Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 29, 2014 0.0007 0.0007 0.0007 0.0007 1,989,992 +0.00(+0.00%)
May 28, 2014 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
May 27, 2014 0.0008 0.0008 0.0007 0.0007 3,000,000 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 20, 2014 0.0009 0.0009 0.0009 0.0009 1,000,015 -0.00(-10.00%)
May 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 15, 2014 0.0008 0.0008 0.0008 0.0008 400,500 -0.00(-11.11%)
May 13, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 12, 2014 0.0008 0.0009 0.0008 0.0009 10,363,108 +0.00(+12.50%)
May 09, 2014 0.0008 0.0008 0.0008 0.0008 554,000 +0.00(+0.00%)
May 08, 2014 0.0010 0.0010 0.0008 0.0008 1,420,000 -0.00(-11.11%)
May 07, 2014 0.0010 0.0010 0.0009 0.0009 1,966,000 -0.00(-10.00%)
May 06, 2014 0.0008 0.0010 0.0008 0.0010 1,400,000 +0.00(+25.00%)
May 05, 2014 0.0009 0.0009 0.0008 0.0008 1,740,000 -0.00(-11.11%)
May 02, 2014 0.0009 0.0009 0.0009 0.0009 270,000 -0.00(-10.00%)
May 01, 2014 0.0010 0.0010 0.0009 0.0010 1,230,000 +0.00(+0.00%)
Apr 30, 2014 0.0010 0.0010 0.0010 0.0010 898,028 +0.00(+0.00%)
Apr 29, 2014 0.0010 0.0010 0.0010 0.0010 2,575,555 +0.00(+11.11%)
Apr 28, 2014 0.0011 0.0011 0.0008 0.0009 10,650,900 -0.00(-25.00%)
Apr 25, 2014 0.0010 0.0012 0.0010 0.0012 3,528,120 +0.00(+20.00%)
Apr 24, 2014 0.0012 0.0012 0.0010 0.0010 6,073,585 -0.00(-16.67%)
Apr 23, 2014 0.0012 0.0013 0.0010 0.0012 6,580,264 -0.00(-14.29%)
Apr 22, 2014 0.0024 0.0029 0.0010 0.0014 88,439,784 -0.00(-36.36%)
Apr 21, 2014 0.0022 0.0024 0.0017 0.0022 4,708,253 +0.00(+22.22%)
Apr 17, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 16, 2014 0.0015 0.0017 0.0015 0.0017 376,000 +0.00(+0.00%)
Apr 15, 2014 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+13.33%)
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-11.76%)
Apr 11, 2014 0.0011 0.0017 0.0011 0.0017 0 -0.00(-5.56%)
Apr 10, 2014 0.0018 0.0018 0.0011 0.0018 1,620,000 +0.00(+0.00%)
Apr 09, 2014 0.0017 0.0018 0.0010 0.0018 4,403,000 +0.00(+28.57%)
Apr 08, 2014 0.0017 0.0018 0.0014 0.0014 3,133,512 -0.00(-17.65%)
Apr 07, 2014 0.0014 0.0018 0.0012 0.0017 1,271,444 +0.00(+41.67%)
Apr 04, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2014 0.0014 0.0014 0.0012 0.0012 1,751,000 -0.00(-20.00%)
Apr 02, 2014 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+0.00%)
Mar 31, 2014 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 28, 2014 0.0017 0.0018 0.0017 0.0018 0 +0.00(+20.00%)
Mar 27, 2014 0.0015 0.0016 0.0015 0.0015 5,399,844 +0.00(+7.14%)
Mar 26, 2014 0.0016 0.0016 0.0014 0.0014 1,339,230 -0.00(-6.67%)
Mar 25, 2014 0.0015 0.0017 0.0014 0.0015 2,300,000 -0.00(-21.05%)
Mar 24, 2014 0.0015 0.0019 0.0014 0.0019 2,476,000 +0.00(+18.75%)
Mar 21, 2014 0.0016 0.0018 0.0016 0.0016 1,555,000 +0.00(+0.00%)
Mar 20, 2014 0.0017 0.0017 0.0016 0.0016 1,402,831 -0.00(-15.79%)
Mar 19, 2014 0.0017 0.0019 0.0016 0.0019 1,733,444 +0.00(+11.76%)
Mar 18, 2014 0.0017 0.0017 0.0016 0.0017 687,000 +0.00(+0.00%)
Mar 17, 2014 0.0020 0.0020 0.0017 0.0017 6,075,500 +0.00(+0.00%)
Mar 14, 2014 0.0018 0.0019 0.0017 0.0017 0 -0.00(-10.53%)
Mar 13, 2014 0.0017 0.0019 0.0016 0.0019 2,144,601 +0.00(+11.76%)
Mar 12, 2014 0.0018 0.0018 0.0017 0.0017 1,166,636 -0.00(-10.53%)
Mar 11, 2014 0.0012 0.0019 0.0012 0.0019 537,950 +0.00(+26.67%)
Mar 10, 2014 0.0015 0.0016 0.0015 0.0015 1,300,900 -0.00(-21.05%)
Mar 07, 2014 0.0018 0.0019 0.0015 0.0019 0 +0.00(+5.56%)
Mar 06, 2014 0.0015 0.0018 0.0015 0.0018 4,737,909 +0.00(+12.50%)
Mar 05, 2014 0.0020 0.0020 0.0016 0.0016 1,593,250 -0.00(-20.00%)
Mar 04, 2014 0.0020 0.0020 0.0016 0.0020 2,176,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.