Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 177,209 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 201,893 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 5,340 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 8,501 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 13,176 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 33,165 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 24,648 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 25,880 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 57,265 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 217,461 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 42,185 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 15,334 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 16,031 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 27,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.