Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0126 0.0143 0.0126 0.0136 1,274,033 -0.00(-2.86%)
Aug 28, 2020 0.0142 0.0143 0.0137 0.0140 560,500 -0.00(-1.41%)
Aug 27, 2020 0.0134 0.0145 0.0134 0.0142 437,923 +0.00(+1.43%)
Aug 26, 2020 0.0147 0.0147 0.0136 0.0140 474,475 -0.00(-4.76%)
Aug 25, 2020 0.0137 0.0147 0.0137 0.0147 601,712 +0.00(+3.52%)
Aug 24, 2020 0.0135 0.0154 0.0134 0.0142 869,568 +0.00(+5.19%)
Aug 21, 2020 0.0149 0.0150 0.0133 0.0135 626,200 -0.00(-4.26%)
Aug 20, 2020 0.0139 0.0152 0.0130 0.0141 590,293 -0.00(-4.73%)
Aug 19, 2020 0.0149 0.0155 0.0140 0.0148 291,221 -0.00(-0.67%)
Aug 18, 2020 0.0132 0.0149 0.0127 0.0149 1,065,905 +0.00(+7.19%)
Aug 17, 2020 0.0140 0.0150 0.0130 0.0139 1,047,892 -0.00(-0.71%)
Aug 14, 2020 0.0144 0.0150 0.0140 0.0140 421,900 -0.00(-6.04%)
Aug 13, 2020 0.0189 0.0189 0.0143 0.0149 252,899 -0.00(-5.70%)
Aug 12, 2020 0.0142 0.0158 0.0140 0.0158 866,853 +0.00(+11.27%)
Aug 11, 2020 0.0144 0.0155 0.0141 0.0142 391,129 -0.00(-3.40%)
Aug 10, 2020 0.0135 0.0155 0.0135 0.0147 447,900 -0.00(-0.68%)
Aug 07, 2020 0.0150 0.0164 0.0127 0.0148 2,260,000 -0.00(-6.33%)
Aug 06, 2020 0.0164 0.0171 0.0145 0.0158 833,023 -0.00(-3.66%)
Aug 05, 2020 0.0160 0.0180 0.0160 0.0164 594,658 -0.00(-6.29%)
Aug 04, 2020 0.0200 0.0200 0.0170 0.0175 953,059 -0.00(-0.57%)
Aug 03, 2020 0.0161 0.0178 0.0150 0.0176 1,434,731 +0.00(+3.53%)
Jul 31, 2020 0.0177 0.0177 0.0150 0.0170 723,900 +0.00(+12.58%)
Jul 30, 2020 0.0173 0.0175 0.0150 0.0151 1,266,350 -0.00(-2.58%)
Jul 29, 2020 0.0165 0.0180 0.0150 0.0155 2,235,898 -0.00(-6.06%)
Jul 28, 2020 0.0130 0.0165 0.0130 0.0165 3,833,426 +0.00(+17.86%)
Jul 27, 2020 0.0135 0.0140 0.0125 0.0140 1,001,583 +0.00(+5.26%)
Jul 24, 2020 0.0131 0.0136 0.0127 0.0133 589,000 -0.00(-1.48%)
Jul 23, 2020 0.0120 0.0137 0.0120 0.0135 343,212 +0.00(+3.85%)
Jul 22, 2020 0.0135 0.0136 0.0121 0.0130 570,819 -0.00(-3.70%)
Jul 21, 2020 0.0122 0.0137 0.0121 0.0135 567,989 +0.00(+0.75%)
Jul 20, 2020 0.0128 0.0134 0.0121 0.0134 564,525 +0.00(+3.08%)
Jul 17, 2020 0.0139 0.0140 0.0125 0.0130 1,771,900 -0.00(-7.14%)
Jul 16, 2020 0.0125 0.0140 0.0121 0.0140 1,409,777 +0.00(+12.00%)
Jul 15, 2020 0.0120 0.0145 0.0120 0.0125 1,451,359 +0.00(+0.00%)
Jul 14, 2020 0.0130 0.0141 0.0121 0.0125 560,042 -0.00(-6.02%)
Jul 13, 2020 0.0130 0.0141 0.0121 0.0133 574,232 -0.00(-2.92%)
Jul 10, 2020 0.0133 0.0140 0.0125 0.0137 737,100 +0.00(+6.20%)
Jul 09, 2020 0.0143 0.0143 0.0125 0.0129 695,770 -0.00(-5.15%)
Jul 08, 2020 0.0120 0.0145 0.0120 0.0136 1,191,588 +0.00(+13.33%)
Jul 07, 2020 0.0122 0.0127 0.0120 0.0120 407,445 -0.00(-4.00%)
Jul 06, 2020 0.0111 0.0138 0.0111 0.0125 587,356 +0.00(+3.31%)
Jul 02, 2020 0.0125 0.0138 0.0120 0.0121 905,500 -0.00(-8.33%)
Jul 01, 2020 0.0130 0.0148 0.0124 0.0132 691,805 -0.00(-2.22%)
Jun 30, 2020 0.0135 0.0149 0.0130 0.0135 924,806 +0.00(+0.00%)
Jun 29, 2020 0.0132 0.0140 0.0130 0.0135 585,141 +0.00(+0.00%)
Jun 26, 2020 0.0135 0.0140 0.0130 0.0135 1,548,200 -0.00(-2.88%)
Jun 25, 2020 0.0155 0.0155 0.0135 0.0139 901,286 +0.00(+1.46%)
Jun 24, 2020 0.0146 0.0150 0.0137 0.0137 1,470,519 -0.00(-3.52%)
Jun 23, 2020 0.0150 0.0158 0.0137 0.0142 622,221 -0.00(-2.74%)
Jun 22, 2020 0.0137 0.0157 0.0137 0.0146 1,201,432 -0.00(-0.68%)
Jun 19, 2020 0.0145 0.0148 0.0136 0.0147 416,300 +0.00(+8.09%)
Jun 18, 2020 0.0140 0.0168 0.0135 0.0136 1,457,905 -0.00(-12.26%)
Jun 17, 2020 0.0148 0.0155 0.0140 0.0155 545,052 +0.00(+4.73%)
Jun 16, 2020 0.0155 0.0155 0.0140 0.0148 399,207 +0.00(+4.96%)
Jun 15, 2020 0.0155 0.0155 0.0136 0.0141 1,539,377 -0.00(-1.40%)
Jun 12, 2020 0.0136 0.0155 0.0135 0.0143 787,600 +0.00(+4.38%)
Jun 11, 2020 0.0165 0.0165 0.0130 0.0137 1,331,626 -0.00(-8.67%)
Jun 10, 2020 0.0162 0.0169 0.0140 0.0150 1,345,104 -0.00(-7.98%)
Jun 09, 2020 0.0150 0.0168 0.0150 0.0163 2,200,878 +0.00(+5.84%)
Jun 08, 2020 0.0150 0.0158 0.0140 0.0154 495,808 +0.00(+2.67%)
Jun 05, 2020 0.0140 0.0150 0.0130 0.0150 1,102,200 +0.00(+3.45%)
Jun 04, 2020 0.0126 0.0151 0.0126 0.0145 822,788 +0.00(+3.57%)
Jun 03, 2020 0.0155 0.0164 0.0140 0.0140 528,064 -0.00(-9.68%)
Jun 02, 2020 0.0145 0.0168 0.0145 0.0155 622,984 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.