Lithium Australia Ltd (OP: LMMFF )
0.0256
+0.0082
(+47.13%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0174 | 0 | -0.00(-4.92%) | |||
| Mar 21, 2024 | 0.0183 | 0 | +0.00(+3.98%) | |||
| Mar 19, 2024 | 0.0176 | 0 | +0.00(+17.33%) | |||
| Mar 06, 2024 | 0.0150 | 0 | -0.00(-16.67%) | |||
| Mar 04, 2024 | 0.0180 | 0 | +0.00(+22.45%) | |||
| Feb 20, 2024 | 0.0147 | 0 | -0.00(-19.67%) | |||
| Feb 16, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 3,000 | +0.00(+2.23%) |
| Feb 14, 2024 | 0.0179 | 0 | -0.00(-20.80%) | |||
| Feb 07, 2024 | 0.0226 | 0 | +0.00(+17.10%) | |||
| Feb 06, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 4,000 | +0.00(+34.03%) |
| Feb 02, 2024 | 0.0144 | 0 | -0.01(-40.00%) | |||
| Jan 25, 2024 | 0.0240 | 0 | +0.01(+61.07%) | |||
| Jan 24, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,000 | +0.00(+1.36%) |
| Jan 22, 2024 | 0.0147 | 0 | -0.00(-3.92%) | |||
| Jan 18, 2024 | 0.0153 | 0 | -0.00(-19.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
