Purebase Corp (OP: PUBC )
0.0590
-0.0030
(-4.84%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.01(-7.85%) | |
| Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.01(+11.29%) |
| Mar 20, 2019 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.00(-3.23%) | |
| Mar 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.04(+209.52%) | |
| Mar 07, 2019 | 0.0410 | 0.0410 | 0.0210 | 0.0210 | 63,936 | -0.04(-65.57%) |
| Mar 06, 2019 | 0.0610 | 0.0700 | 0.0610 | 0.0610 | 30,100 | +0.00(+0.00%) |
| Mar 04, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.08(-57.61%) | |
| Feb 26, 2019 | 0.1439 | 0.1439 | 0.1439 | 0 | +0.05(+46.84%) | |
| Feb 25, 2019 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 10,000 | +0.04(+60.66%) |
| Feb 22, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | -0.04(-39.00%) |
| Feb 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+63.93%) | |
| Feb 05, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.04(-39.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
