Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0580 -0.0040 (-6.45%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1200 0.1100 0.1100 262,900 +0.01(+7.32%)
Apr 29, 2021 0.1050 0.1050 0.1025 0.1025 72,357 -0.00(-1.44%)
Apr 28, 2021 0.1060 0.1075 0.1025 0.1040 226,741 -0.00(-3.26%)
Apr 27, 2021 0.1110 0.1110 0.1050 0.1075 41,274 +0.00(+1.90%)
Apr 26, 2021 0.1156 0.1156 0.1000 0.1055 6,050 +0.01(+5.39%)
Apr 23, 2021 0.1111 0.1112 0.1000 0.1001 129,100 -0.01(-9.98%)
Apr 22, 2021 0.1200 0.1200 0.1112 0.1112 82,128 -0.02(-13.40%)
Apr 21, 2021 0.1249 0.1287 0.1206 0.1284 11,575 -0.00(-0.23%)
Apr 20, 2021 0.1300 0.1300 0.1206 0.1287 3,163 +0.02(+15.84%)
Apr 19, 2021 0.1490 0.1490 0.1111 0.1111 169,454 +0.01(+11.10%)
Apr 16, 2021 0.1500 0.1500 0.1000 0.1000 81,100 -0.02(-16.67%)
Apr 15, 2021 0.1500 0.1500 0.1200 0.1200 128,213 -0.01(-7.69%)
Apr 14, 2021 0.1300 0.1400 0.1300 0.1300 8,941 +0.01(+8.33%)
Apr 13, 2021 0.1246 0.1291 0.1200 0.1200 5,497 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1200 0.1200 67,505 -0.01(-4.00%)
Apr 09, 2021 0.1350 0.1500 0.1250 0.1250 63,800 -0.02(-16.67%)
Apr 08, 2021 0.1375 0.1500 0.1250 0.1500 7,100 +0.01(+11.11%)
Apr 07, 2021 0.1500 0.1500 0.1350 0.1350 49,692 -0.01(-3.57%)
Apr 06, 2021 0.1515 0.1750 0.1360 0.1400 97,543 +0.01(+9.38%)
Apr 05, 2021 0.1599 0.1750 0.1280 0.1280 147,144 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.