Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 +0.0005 (+1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.3200 0.2000 0.2950 65,141 +0.01(+4.61%)
Jun 29, 2015 0.2800 0.3200 0.2500 0.2820 20,533 -0.03(-8.91%)
Jun 26, 2015 0.3002 0.3096 0.3002 0.3096 2,850 +0.01(+3.13%)
Jun 25, 2015 0.3200 0.3249 0.3002 0.3002 10,295 -0.02(-6.19%)
Jun 24, 2015 0.3399 0.3399 0.2932 0.3200 37,032 +0.05(+17.99%)
Jun 23, 2015 0.2507 0.3450 0.2500 0.2712 38,285 -0.08(-22.51%)
Jun 22, 2015 0.3399 0.3500 0.2901 0.3500 22,270 +0.02(+6.06%)
Jun 19, 2015 0.3348 0.3380 0.2701 0.3300 23,880 +0.03(+10.00%)
Jun 18, 2015 0.3300 0.3500 0.3000 0.3000 31,420 -0.07(-18.48%)
Jun 17, 2015 0.3300 0.3700 0.3200 0.3680 19,620 +0.04(+11.52%)
Jun 16, 2015 0.3680 0.3680 0.3030 0.3300 16,965 -0.03(-8.33%)
Jun 15, 2015 0.3800 0.3800 0.3005 0.3600 29,169 +0.06(+19.80%)
Jun 12, 2015 0.3400 0.3800 0.3000 0.3005 14,414 -0.05(-14.14%)
Jun 11, 2015 0.3300 0.3900 0.2790 0.3500 94,217 +0.01(+3.70%)
Jun 10, 2015 0.4300 0.4900 0.3000 0.3375 150,243 -0.09(-21.51%)
Jun 09, 2015 0.4300 0.5000 0.4300 0.4300 4,250 -0.03(-6.52%)
Jun 08, 2015 0.5100 0.5100 0.4600 0.4600 27,453 +0.01(+2.22%)
Jun 05, 2015 0.5200 0.5200 0.4500 0.4500 27,418 -0.04(-8.16%)
Jun 04, 2015 0.5000 0.5400 0.4900 0.4900 17,138 +0.01(+2.08%)
Jun 03, 2015 0.4600 0.4900 0.4000 0.4800 155,140 +0.01(+2.13%)
Jun 02, 2015 0.4000 0.5000 0.4000 0.4700 68,216 +0.07(+17.50%)
Jun 01, 2015 0.4200 0.4200 0.4000 0.4000 13,695 -0.01(-2.44%)
May 29, 2015 0.4200 0.4200 0.3500 0.4100 32,535 +0.06(+17.14%)
May 28, 2015 0.4500 0.4500 0.3500 0.3500 22,577 -0.15(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.