Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 +0.0005 (+1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2070 0.2200 0.2070 0.2200 90,581 +0.01(+6.28%)
Apr 27, 2018 0.2200 0.2200 0.2070 0.2070 35,745 -0.00(-1.43%)
Apr 26, 2018 0.2299 0.2349 0.2100 0.2100 88,821 -0.01(-2.33%)
Apr 25, 2018 0.2071 0.2150 0.2070 0.2150 76,400 +0.01(+2.38%)
Apr 24, 2018 0.2400 0.2400 0.2100 0.2100 93,638 -0.02(-7.28%)
Apr 23, 2018 0.2200 0.2398 0.2200 0.2265 61,372 +0.01(+2.95%)
Apr 20, 2018 0.2260 0.2400 0.2200 0.2200 37,875 -0.01(-6.38%)
Apr 19, 2018 0.2060 0.2350 0.2060 0.2350 48,550 +0.00(+0.00%)
Apr 18, 2018 0.2265 0.2389 0.2076 0.2350 51,148 +0.01(+3.75%)
Apr 17, 2018 0.2465 0.2500 0.2000 0.2265 393,559 -0.01(-5.23%)
Apr 16, 2018 0.2300 0.2390 0.2200 0.2390 375,467 +0.02(+11.19%)
Apr 13, 2018 0.2000 0.2200 0.2000 0.2150 234,072 +0.00(+2.36%)
Apr 12, 2018 0.2000 0.2100 0.2000 0.2100 30,231 +0.00(+0.00%)
Apr 11, 2018 0.1891 0.2100 0.1891 0.2100 33,885 +0.01(+5.00%)
Apr 10, 2018 0.1895 0.2000 0.1895 0.2000 68,501 +0.00(+0.00%)
Apr 09, 2018 0.2050 0.2050 0.1891 0.2000 64,358 +0.00(+0.00%)
Apr 06, 2018 0.2050 0.2050 0.1900 0.2000 76,619 +0.00(+0.00%)
Apr 05, 2018 0.2040 0.2020 0.1910 0.2000 96,230 -0.00(-0.99%)
Apr 04, 2018 0.2110 0.2290 0.2000 0.2020 195,427 -0.01(-4.27%)
Apr 03, 2018 0.2110 0.2204 0.2100 0.2110 66,990 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.