Diamcor Mining Inc (OP: DMIFF )
0.0368
+0.0024
(+6.98%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.04(+3.77%) |
| May 28, 2015 | 1.000 | 1.110 | 1.000 | 1.060 | 33,800 | +0.07(+6.75%) |
| May 27, 2015 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 5,100 | +0.01(+0.61%) |
| May 26, 2015 | 0.9880 | 0.9880 | 0.9770 | 0.9870 | 4,600 | -0.02(-2.28%) |
| May 22, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.01(+1.00%) |
| May 19, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 15, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| May 14, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.01(-0.98%) |
| May 11, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.04(-3.77%) | |
| May 08, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.00(+0.00%) |
| May 07, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.64%) |
| May 01, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
| Apr 30, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.01(+0.87%) |
| Apr 27, 2015 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.47%) | |
| Apr 24, 2015 | 1.137 | 1.137 | 1.137 | 1.137 | 1,000 | -0.01(-1.13%) |
| Apr 23, 2015 | 1.140 | 1.150 | 1.140 | 1.150 | 5,100 | +0.00(+0.00%) |
| Apr 22, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 4,801 | +0.05(+4.55%) |
| Apr 16, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 01, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.08(+8.15%) | |
| Mar 26, 2015 | 1.017 | 1.017 | 1.017 | 0 | +0.04(+4.10%) | |
| Mar 25, 2015 | 1.010 | 1.010 | 0.9770 | 0.9770 | 1,000 | +0.01(+0.72%) |
| Mar 23, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-0.92%) | |
| Mar 20, 2015 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 3,300 | +0.05(+5.27%) |
| Mar 19, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,200 | +0.07(+8.52%) |
| Mar 16, 2015 | 0.8570 | 0.8570 | 0.8570 | 0 | -0.04(-4.25%) | |
| Mar 13, 2015 | 0.8616 | 0.9340 | 0.8616 | 0.8950 | 16,300 | -0.01(-1.32%) |
| Mar 11, 2015 | 0.9070 | 0.9070 | 0.9070 | 0 | -0.05(-5.32%) | |
| Mar 09, 2015 | 0.9580 | 0.9580 | 0.9580 | 0 | +0.05(+5.27%) | |
| Mar 06, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 7,700 | +0.03(+3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
