Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0003 59,776,316 +0.00(+50.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0.0002 1,540,001 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 7,147,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 18,938,728 -0.00(-33.33%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 3,020,000 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+42.86%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 6,132,000 +0.00(+5.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 54,260,752 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 28,898,910 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0002 8,489,597 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0002 29,803,760 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0002 16,619,471 -0.00(-33.33%)
Apr 02, 2018 0.0003 0.0003 0.0003 0.0003 1,921,403 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0003 0.0003 38,623,928 +0.00(+50.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0002 36,258,760 -0.00(-50.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 23,494,550 +0.00(+33.33%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 7,770,000 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 26,032,800 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 21,663,472 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0006 0.0004 0.0004 54,083,648 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0004 84,171,176 -0.00(-20.00%)
Mar 16, 2018 0.0007 0.0009 0.0004 0.0005 134,011,576 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0006 0.0002 0.0005 255,857,024 +0.00(+66.67%)
Mar 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0003 0.0001 0.0003 230,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 26,501,450 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0003 2,510,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0003 2,510,000 +0.00(+3.45%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 3,691,000 -0.00(-3.33%)
Mar 05, 2018 0.0002 0.0003 0.0002 0.0003 1,831,665 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0003 62,500 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0003 0.0002 0.0003 4,204,488 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0002 0.0003 7,300,435 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0003 5,015,819 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 1,432,733 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0003 475,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0003 0.0001 0.0003 46,409,112 +0.00(+50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 3,546,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 10,150,800 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0002 430,202 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 5,089,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.