Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.1156 | 0.1250 | 0.1156 | 0.1250 | 12,000 | +0.00(+0.00%) |
| Mar 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
| Mar 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
| Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
| Mar 01, 2017 | 0.0700 | 0.1250 | 0.0700 | 0.1250 | 52,539 | +0.02(+25.00%) |
| Feb 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.01(+11.11%) |
| Feb 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Feb 16, 2017 | 0.0901 | 0.1000 | 0.0900 | 0.1000 | 28,252 | +0.00(+0.00%) |
| Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.41%) | |
| Jan 31, 2017 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.00(-1.82%) | |
| Jan 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+124.49%) | |
| Jan 25, 2017 | 0.0389 | 0.0490 | 0.0389 | 0.0490 | 115,100 | +0.00(+0.00%) |
| Jan 24, 2017 | 0.0389 | 0.0490 | 0.0383 | 0.0490 | 25,000 | -0.00(-2.00%) |
| Jan 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Jan 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Jan 19, 2017 | 0.0500 | 0.0600 | 0.0399 | 0.0500 | 515,950 | -0.01(-16.67%) |
| Jan 18, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 238,000 | +0.01(+20.00%) |
| Jan 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Jan 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.1000 | 0.1000 | 0.0350 | 0.0600 | 77,400 | -0.08(-58.62%) |
| Jan 06, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.03(+31.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
