Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0650 0.0700 0.0650 0.0700 77,714 +0.00(+0.00%)
Sep 29, 2016 0.0701 0.0701 0.0600 0.0700 34,700 -0.04(-36.36%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2016 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2016 0.1100 0.1100 0.1100 0.1100 50,100 -0.01(-8.33%)
Sep 19, 2016 0.0700 0.1500 0.0700 0.1200 40,900 -0.04(-25.00%)
Sep 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 11,990 +0.00(+0.00%)
Sep 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 01, 2016 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Aug 31, 2016 0.1200 0.1500 0.0950 0.1400 21,200 +0.01(+7.69%)
Aug 30, 2016 0.1495 0.1500 0.0900 0.1300 91,800 -0.02(-13.33%)
Aug 29, 2016 0.0900 0.1500 0.0900 0.1500 22,000 +0.00(+0.00%)
Aug 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 7,166 +0.00(+0.00%)
Aug 22, 2016 0.1400 0.1500 0.1400 0.1500 17,300 +0.03(+25.00%)
Aug 19, 2016 0.1200 0.1200 0.1200 0.1200 300 +0.03(+33.33%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 16, 2016 0.1000 0.1500 0.1000 0.1500 55,200 +0.05(+50.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 14,800 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0700 0.1000 56,200 +0.02(+25.00%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Aug 05, 2016 0.1100 0.1500 0.0700 0.1500 4,700 +0.08(+108.33%)
Aug 04, 2016 0.0720 0.0761 0.0720 0.0720 39,000 -0.01(-10.00%)
Aug 03, 2016 0.1100 0.1100 0.0800 0.0800 38,769 -0.07(-46.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jul 18, 2016 0.1300 0.1300 0.1300 0.1300 41,250 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0 -0.01(-8.21%)
Jul 11, 2016 0.1416 0.1416 0.1416 40 -0.02(-11.49%)
Jul 08, 2016 0.1500 0.1750 0.1500 0.1600 38,042 +0.02(+14.29%)
Jul 07, 2016 0.1300 0.1400 42,347 -0.01(-6.67%)
Jul 05, 2016 0.2000 0.2000 0.1500 0.1500 2,038 -0.08(-36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.