Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jul 18, 2016 0.1300 0.1300 0.1300 0.1300 41,250 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0 -0.01(-8.21%)
Jul 11, 2016 0.1416 0.1416 0.1416 40 -0.02(-11.49%)
Jul 08, 2016 0.1500 0.1750 0.1500 0.1600 38,042 +0.02(+14.29%)
Jul 07, 2016 0.1300 0.1400 42,347 -0.01(-6.67%)
Jul 05, 2016 0.2000 0.2000 0.1500 0.1500 2,038 -0.08(-36.17%)
Jul 01, 2016 0.2350 0.2350 0.2350 0 +0.04(+20.51%)
Jun 27, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 24, 2016 0.0730 0.2350 0.0730 0.2000 9,900 -0.05(-20.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 13, 2016 0.2300 0.2300 0.2300 0.2300 12,500 +0.03(+15.00%)
Jun 10, 2016 0.2500 0.2500 0.2000 0.2000 25,949 +0.00(+0.00%)
Jun 09, 2016 0.3101 0.3101 0.1250 0.2000 60,000 -0.13(-38.84%)
Jun 08, 2016 0.3400 0.3400 0.3270 0.3270 15,380 +0.02(+5.48%)
Jun 06, 2016 0.3100 0.3100 0.3100 0 +0.09(+39.33%)
Jun 01, 2016 0.2225 0.2225 0.2225 0 -0.02(-7.29%)
May 27, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
May 26, 2016 0.3400 0.3400 0.2100 0.2399 2,576 -0.11(-31.46%)
May 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2016 0.2000 0.3750 0.2000 0.3500 11,900 +0.00(+0.00%)
May 11, 2016 0.2322 0.3500 0.2000 0.3500 10,415 +0.04(+13.71%)
May 04, 2016 0.3078 0.3078 0.3078 36 -0.03(-9.47%)
May 03, 2016 0.3400 0.3400 0.3400 0.3400 1,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.