Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.6000 | 0.6000 | 0.5050 | 0.6000 | 18,014 | +0.05(+9.09%) |
| Feb 26, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 439 | -0.05(-8.33%) |
| Feb 25, 2016 | 0.6000 | 0.6000 | 0.5885 | 0.6000 | 1,893 | +0.00(+0.00%) |
| Feb 24, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,023 | -0.10(-14.29%) |
| Feb 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Feb 17, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+13.20%) | |
| Feb 16, 2016 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 500 | -0.06(-9.06%) |
| Feb 12, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.07(+11.84%) | |
| Feb 09, 2016 | 0.5650 | 0.6500 | 0.5050 | 0.6080 | 33,542 | -0.14(-18.49%) |
| Feb 04, 2016 | 0.7460 | 0.7460 | 0.7460 | 0 | -0.15(-17.12%) | |
| Jan 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
| Jan 25, 2016 | 0.8700 | 0.8700 | 0.8700 | 5 | -0.02(-2.25%) | |
| Jan 22, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 11,750 | +0.05(+5.95%) |
| Jan 20, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
| Jan 19, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 15,610 | -0.03(-3.33%) |
| Jan 11, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
| Jan 08, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | -0.04(-4.44%) |
| Jan 06, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Dec 23, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.8425 | 1.000 | 0.8425 | 1.000 | 5,100 | +0.01(+1.01%) |
| Dec 21, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | +0.19(+23.75%) |
| Dec 17, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.19(-19.19%) | |
| Dec 14, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) | |
| Dec 11, 2015 | 0.5550 | 1.020 | 0.5550 | 1.020 | 2,538 | -0.08(-7.27%) |
| Dec 03, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
