Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 65,264 | +0.03(+24.33%) |
Dec 15, 2016 | 0.1126 | 0.1126 | 0.1126 | 0 | +0.01(+12.60%) | |
Dec 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.03(-30.00%) |
Nov 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0212 | 0.1000 | 0.0212 | 0.1000 | 3,700 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+12.36%) | |
Nov 16, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0219 | 0.0890 | 0.0200 | 0.0890 | 39,000 | -0.02(-19.09%) |
Nov 14, 2016 | 0.0219 | 0.1100 | 0.0219 | 0.1100 | 1,720 | -0.01(-8.33%) |
Nov 11, 2016 | 0.1000 | 0.1200 | 0.0600 | 0.1200 | 11,035 | +0.02(+20.00%) |
Nov 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-8.26%) |
Nov 08, 2016 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,226 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.03(+36.25%) | |
Oct 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0788 | 0.0900 | 0.0788 | 0.0900 | 2,100 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.06(-50.00%) | |
Oct 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.