Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 20, 2017 0.1156 0.1250 0.1156 0.1250 12,000 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Mar 07, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Mar 01, 2017 0.0700 0.1250 0.0700 0.1250 52,539 +0.02(+25.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 250 +0.01(+11.11%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 16, 2017 0.0901 0.1000 0.0900 0.1000 28,252 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2017 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jan 31, 2017 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jan 26, 2017 0.1100 0.1100 0.1100 0 +0.06(+124.49%)
Jan 25, 2017 0.0389 0.0490 0.0389 0.0490 115,100 +0.00(+0.00%)
Jan 24, 2017 0.0389 0.0490 0.0383 0.0490 25,000 -0.00(-2.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0600 0.0399 0.0500 515,950 -0.01(-16.67%)
Jan 18, 2017 0.0450 0.0600 0.0450 0.0600 238,000 +0.01(+20.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.0350 0.0600 77,400 -0.08(-58.62%)
Jan 06, 2017 0.1450 0.1450 0.1450 0.1450 500 +0.03(+31.82%)
Jan 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1400 0.1100 0.1400 65,264 +0.03(+24.33%)
Dec 15, 2016 0.1126 0.1126 0.1126 0 +0.01(+12.60%)
Dec 09, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.03(-30.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2016 0.0212 0.1000 0.0212 0.1000 3,700 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Nov 16, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 15, 2016 0.0219 0.0890 0.0200 0.0890 39,000 -0.02(-19.09%)
Nov 14, 2016 0.0219 0.1100 0.0219 0.1100 1,720 -0.01(-8.33%)
Nov 11, 2016 0.1000 0.1200 0.0600 0.1200 11,035 +0.02(+20.00%)
Nov 10, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.26%)
Nov 08, 2016 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Nov 07, 2016 0.1090 0.1090 0.1090 0.1090 3,226 +0.00(+0.00%)
Oct 31, 2016 0.1090 0.1090 0.1090 0 +0.03(+36.25%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 25, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 24, 2016 0.0788 0.0900 0.0788 0.0900 2,100 +0.00(+0.00%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Sep 30, 2016 0.0650 0.0700 0.0650 0.0700 77,714 +0.00(+0.00%)
Sep 29, 2016 0.0701 0.0701 0.0600 0.0700 34,700 -0.04(-36.36%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2016 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2016 0.1100 0.1100 0.1100 0.1100 50,100 -0.01(-8.33%)
Sep 19, 2016 0.0700 0.1500 0.0700 0.1200 40,900 -0.04(-25.00%)
Sep 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 11,990 +0.00(+0.00%)
Sep 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 01, 2016 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Aug 31, 2016 0.1200 0.1500 0.0950 0.1400 21,200 +0.01(+7.69%)
Aug 30, 2016 0.1495 0.1500 0.0900 0.1300 91,800 -0.02(-13.33%)
Aug 29, 2016 0.0900 0.1500 0.0900 0.1500 22,000 +0.00(+0.00%)
Aug 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 7,166 +0.00(+0.00%)
Aug 22, 2016 0.1400 0.1500 0.1400 0.1500 17,300 +0.03(+25.00%)
Aug 19, 2016 0.1200 0.1200 0.1200 0.1200 300 +0.03(+33.33%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 16, 2016 0.1000 0.1500 0.1000 0.1500 55,200 +0.05(+50.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 14,800 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0700 0.1000 56,200 +0.02(+25.00%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Aug 05, 2016 0.1100 0.1500 0.0700 0.1500 4,700 +0.08(+108.33%)
Aug 04, 2016 0.0720 0.0761 0.0720 0.0720 39,000 -0.01(-10.00%)
Aug 03, 2016 0.1100 0.1100 0.0800 0.0800 38,769 -0.07(-46.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jul 18, 2016 0.1300 0.1300 0.1300 0.1300 41,250 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0 -0.01(-8.21%)
Jul 11, 2016 0.1416 0.1416 0.1416 40 -0.02(-11.49%)
Jul 08, 2016 0.1500 0.1750 0.1500 0.1600 38,042 +0.02(+14.29%)
Jul 07, 2016 0.1300 0.1400 42,347 -0.01(-6.67%)
Jul 05, 2016 0.2000 0.2000 0.1500 0.1500 2,038 -0.08(-36.17%)
Jul 01, 2016 0.2350 0.2350 0.2350 0 +0.04(+20.51%)
Jun 27, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 24, 2016 0.0730 0.2350 0.0730 0.2000 9,900 -0.05(-20.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 13, 2016 0.2300 0.2300 0.2300 0.2300 12,500 +0.03(+15.00%)
Jun 10, 2016 0.2500 0.2500 0.2000 0.2000 25,949 +0.00(+0.00%)
Jun 09, 2016 0.3101 0.3101 0.1250 0.2000 60,000 -0.13(-38.84%)
Jun 08, 2016 0.3400 0.3400 0.3270 0.3270 15,380 +0.02(+5.48%)
Jun 06, 2016 0.3100 0.3100 0.3100 0 +0.09(+39.33%)
Jun 01, 2016 0.2225 0.2225 0.2225 0 -0.02(-7.29%)
May 27, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
May 26, 2016 0.3400 0.3400 0.2100 0.2399 2,576 -0.11(-31.46%)
May 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2016 0.2000 0.3750 0.2000 0.3500 11,900 +0.00(+0.00%)
May 11, 2016 0.2322 0.3500 0.2000 0.3500 10,415 +0.04(+13.71%)
May 04, 2016 0.3078 0.3078 0.3078 36 -0.03(-9.47%)
May 03, 2016 0.3400 0.3400 0.3400 0.3400 1,485 +0.00(+0.00%)
May 02, 2016 0.3400 0.3400 0.3400 0.3400 3,500 +0.04(+13.33%)
Apr 29, 2016 0.3000 0.3000 0.3000 0.3000 2,580 +0.05(+20.00%)
Apr 28, 2016 0.2500 0.2500 0.2500 0.2500 9,185 +0.00(+0.00%)
Apr 27, 2016 0.2793 0.2793 0.2000 0.2500 16,950 -0.05(-16.67%)
Apr 26, 2016 0.2001 0.3000 0.2001 0.3000 2,020 +0.02(+9.09%)
Apr 25, 2016 0.2000 0.2750 0.2000 0.2750 11,700 -0.02(-8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 15, 2016 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Apr 14, 2016 0.3000 0.3750 0.2500 0.3750 20,339 +0.17(+87.50%)
Apr 13, 2016 0.3000 0.3500 0.2000 0.2000 43,641 -0.10(-33.33%)
Apr 12, 2016 0.3000 0.3000 0.3000 0.3000 5,060 -0.01(-4.15%)
Apr 11, 2016 0.4000 0.4000 0.2630 0.3130 8,165 +0.09(+42.27%)
Apr 08, 2016 0.2500 0.2500 0.2200 0.2200 47,773 -0.03(-12.00%)
Apr 07, 2016 0.3300 0.3300 0.2500 0.2500 35,973 -0.08(-24.24%)
Apr 06, 2016 0.2900 0.3300 0.2900 0.3300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.