Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+23.46%) | |
| Sep 16, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-1.70%) | |
| Sep 02, 2020 | 0.0412 | 0.0412 | 0.0412 | 0 | -0.00(-2.14%) | |
| Sep 01, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 10,000 | -0.00(-0.24%) |
| Aug 31, 2020 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 42,000 | +0.00(+0.72%) |
| Aug 27, 2020 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+0.24%) | |
| Aug 26, 2020 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 10,000 | +0.00(+8.01%) |
| Aug 25, 2020 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 250 | -0.02(-33.16%) |
| Aug 24, 2020 | 0.0579 | 0.0579 | 0.0579 | 11,006 | +0.00(+0.00%) | |
| Aug 20, 2020 | 0.0579 | 0.0579 | 0.0579 | 0 | +0.01(+33.41%) | |
| Aug 19, 2020 | 0.0580 | 0.0580 | 0.0434 | 0.0434 | 6,500 | -0.01(-23.86%) |
| Aug 18, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,000 | +0.01(+18.75%) |
| Aug 17, 2020 | 0.0528 | 0.0528 | 0.0480 | 0.0480 | 9,829 | -0.00(-9.09%) |
| Aug 12, 2020 | 0.0528 | 0.0528 | 0.0528 | 0 | -0.01(-13.73%) | |
| Aug 10, 2020 | 0.0612 | 0.0612 | 0.0612 | 0 | -0.00(-1.61%) | |
| Aug 06, 2020 | 0.0622 | 0.0622 | 0.0622 | 0 | +0.01(+24.40%) | |
| Jul 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+5.71%) | |
| Jul 28, 2020 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 25,000 | -0.01(-23.46%) |
| Jul 27, 2020 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 1,000 | +0.00(+1.31%) |
| Jul 22, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-6.30%) | |
| Jul 21, 2020 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3,500 | -0.00(-0.76%) |
| Jul 20, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 30,487 | +0.00(+0.00%) |
| Jul 17, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1,500 | +0.01(+21.48%) |
| Jul 16, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,000 | +0.00(+0.56%) |
| Jul 14, 2020 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.01(-19.97%) | |
| Jul 07, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
