Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abionyx Pharma (OP: )

0.6460 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+5.71%)
Jul 28, 2020 0.0473 0.0473 0.0473 0.0473 25,000 -0.01(-23.46%)
Jul 27, 2020 0.0618 0.0618 0.0618 0.0618 1,000 +0.00(+1.31%)
Jul 22, 2020 0.0610 0.0610 0.0610 0 -0.00(-6.30%)
Jul 21, 2020 0.0651 0.0651 0.0651 0.0651 3,500 -0.00(-0.76%)
Jul 20, 2020 0.0656 0.0656 0.0656 0.0656 30,487 +0.00(+0.00%)
Jul 17, 2020 0.0656 0.0656 0.0656 0.0656 1,500 +0.01(+21.48%)
Jul 16, 2020 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+0.56%)
Jul 14, 2020 0.0537 0.0537 0.0537 0 -0.01(-19.97%)
Jul 07, 2020 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Jul 02, 2020 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Jun 29, 2020 0.0671 0.0671 0.0671 0 +0.00(+4.52%)
Jun 23, 2020 0.0642 0.0642 0.0642 0 -0.00(-5.17%)
Jun 22, 2020 0.0677 0.0677 0.0677 0.0677 3,200 +0.00(+7.46%)
Jun 19, 2020 0.0629 0.0630 0.0629 0.0630 1,200 +0.00(+2.94%)
Jun 18, 2020 0.0612 0.0612 0.0612 0.0612 5,000 +0.01(+11.27%)
Jun 17, 2020 0.0550 0.0550 0.0550 80 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+8.70%)
Jun 08, 2020 0.0506 0.0506 0.0506 0 +0.01(+27.46%)
Jun 05, 2020 0.0397 0.0397 0.0397 0.0397 1,000 -0.01(-20.60%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+3.09%)
May 29, 2020 0.0485 0.0485 0.0485 0.0485 12,000 -0.01(-13.08%)
May 28, 2020 0.0410 0.0558 0.0410 0.0558 376,634 +0.01(+31.91%)
May 27, 2020 0.0423 0.0423 0.0423 0.0423 39,000 -0.01(-15.40%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 1,018 +0.00(+2.04%)
May 22, 2020 0.0350 0.0500 0.0350 0.0490 40,700 +0.01(+31.02%)
May 21, 2020 0.0374 0.0374 0.0374 0.0374 25,000 +0.01(+50.20%)
May 19, 2020 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
May 18, 2020 0.0200 0.0200 0.0200 0.0200 1,200 -0.02(-42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0.0350 10,400 -0.00(-5.41%)
May 13, 2020 0.0370 0.0370 0.0370 0 -0.00(-0.54%)
May 11, 2020 0.0372 0.0372 0.0372 0 -0.00(-1.85%)
May 07, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.80%)
May 06, 2020 0.0368 0.0376 0.0368 0.0376 2,539 +0.00(+1.62%)
May 05, 2020 0.0300 0.0378 0.0300 0.0370 20,196 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.