Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abionyx Pharma (OP: )

0.6460 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0684 0.0684 0.0684 0 -0.00(-0.44%)
Oct 29, 2020 0.0511 0.0687 0.0511 0.0687 38,309 +0.01(+14.50%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-17.24%)
Oct 23, 2020 0.0725 0.0725 0.0725 0 +0.01(+18.66%)
Oct 22, 2020 0.0610 0.0611 0.0610 0.0611 53,000 +0.01(+24.69%)
Oct 21, 2020 0.0490 0.0490 0.0490 0.0490 3,000 -0.01(-10.91%)
Oct 19, 2020 0.0550 0.0550 0.0550 0 -0.00(-5.01%)
Oct 16, 2020 0.0580 0.0580 0.0579 0.0579 10,800 -0.00(-1.86%)
Oct 15, 2020 0.0430 0.0600 0.0404 0.0590 83,849 +0.02(+47.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Oct 06, 2020 0.0430 0.0430 0.0430 0 +0.01(+48.79%)
Oct 05, 2020 0.0289 0.0289 0.0289 0.0289 100 -0.02(-42.20%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.46%)
Sep 16, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Sep 08, 2020 0.0405 0.0405 0.0405 0 -0.00(-1.70%)
Sep 02, 2020 0.0412 0.0412 0.0412 0 -0.00(-2.14%)
Sep 01, 2020 0.0421 0.0421 0.0421 0.0421 10,000 -0.00(-0.24%)
Aug 31, 2020 0.0422 0.0422 0.0422 0.0422 42,000 +0.00(+0.72%)
Aug 27, 2020 0.0419 0.0419 0.0419 0 +0.00(+0.24%)
Aug 26, 2020 0.0418 0.0418 0.0418 0.0418 10,000 +0.00(+8.01%)
Aug 25, 2020 0.0387 0.0387 0.0387 0.0387 250 -0.02(-33.16%)
Aug 24, 2020 0.0579 0.0579 0.0579 11,006 +0.00(+0.00%)
Aug 20, 2020 0.0579 0.0579 0.0579 0 +0.01(+33.41%)
Aug 19, 2020 0.0580 0.0580 0.0434 0.0434 6,500 -0.01(-23.86%)
Aug 18, 2020 0.0570 0.0570 0.0570 0.0570 5,000 +0.01(+18.75%)
Aug 17, 2020 0.0528 0.0528 0.0480 0.0480 9,829 -0.00(-9.09%)
Aug 12, 2020 0.0528 0.0528 0.0528 0 -0.01(-13.73%)
Aug 10, 2020 0.0612 0.0612 0.0612 0 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.