Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abionyx Pharma (OP: )

0.6460 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0392 0.0392 0.0392 0 -0.00(-5.31%)
Nov 24, 2021 0.0414 0.0414 0.0414 0 +0.00(+0.00%)
Nov 23, 2021 0.0335 0.0414 0.0335 0.0414 16,000 +0.00(+3.76%)
Nov 19, 2021 0.0399 0.0399 0.0399 0 -0.00(-4.55%)
Nov 17, 2021 0.0418 0.0418 0.0418 0 +0.00(+0.00%)
Nov 12, 2021 0.0418 0.0418 0.0418 0 +0.00(+9.71%)
Nov 09, 2021 0.0375 0.0381 0.0375 0.0381 225,645 +0.00(+0.00%)
Nov 08, 2021 0.0381 0.0381 0.0381 0.0381 1,200 -0.01(-21.12%)
Nov 04, 2021 0.0483 0.0483 0.0483 0 -0.00(-2.23%)
Nov 03, 2021 0.0491 0.0494 0.0491 0.0494 6,875 +0.01(+27.98%)
Oct 29, 2021 0.0386 0.0386 0.0386 1,000 -0.01(-11.67%)
Oct 19, 2021 0.0437 0.0437 0.0437 0 -0.00(-0.68%)
Oct 18, 2021 0.0440 0.0440 0.0440 0.0440 133,000 +0.00(+0.00%)
Oct 14, 2021 0.0440 0.0440 0.0440 70 -0.01(-15.55%)
Oct 12, 2021 0.0521 0.0521 0.0521 30 +0.01(+16.82%)
Oct 06, 2021 0.0446 0.0446 0.0446 0 +0.00(+3.96%)
Oct 04, 2021 0.0429 0.0429 0.0429 0 -0.01(-11.18%)
Oct 01, 2021 0.0483 0.0483 0.0483 0.0483 2,000 +0.01(+13.65%)
Sep 30, 2021 0.0522 0.0522 0.0425 0.0425 3,930 -0.00(-7.61%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 3,300 -0.01(-12.21%)
Sep 24, 2021 0.0524 0.0524 0.0524 0 -0.00(-5.92%)
Sep 20, 2021 0.0557 0.0557 0.0557 0 -0.00(-0.54%)
Sep 17, 2021 0.0560 0.0560 0.0560 0.0560 32,525 +0.01(+11.33%)
Sep 15, 2021 0.0503 0.0503 0.0503 0 -0.00(-1.37%)
Sep 14, 2021 0.0510 0.0510 0.0510 0.0510 4,000 -0.01(-15.70%)
Sep 10, 2021 0.0605 0.0605 0.0605 0 -0.00(-0.17%)
Sep 07, 2021 0.0606 0.0606 0.0606 0 -0.00(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.