Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.1342 | 0.1342 | 0.1313 | 0.1313 | 1,250 | -0.01(-4.16%) |
| Sep 26, 2019 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-0.51%) | |
| Sep 25, 2019 | 0.1444 | 0.1451 | 0.1377 | 0.1377 | 6,287 | -0.01(-4.77%) |
| Sep 24, 2019 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 11,000 | -0.00(-0.41%) |
| Sep 23, 2019 | 0.1452 | 0.1452 | 0.1452 | 1,950 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.1452 | 0.1452 | 0.1452 | 0 | -0.00(-2.68%) | |
| Sep 16, 2019 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.01(+7.11%) | |
| Sep 12, 2019 | 0.1393 | 0.1393 | 0.1393 | 0 | +0.01(+5.45%) | |
| Sep 11, 2019 | 0.1318 | 0.1321 | 0.1318 | 0.1321 | 16,000 | +0.01(+4.10%) |
| Sep 03, 2019 | 0.1269 | 0.1269 | 0.1269 | 0 | +0.00(+2.09%) | |
| Aug 27, 2019 | 0.1243 | 0.1243 | 0.1243 | 0 | -0.00(-2.59%) | |
| Aug 23, 2019 | 0.1276 | 0.1276 | 0.1276 | 0 | -0.02(-12.00%) | |
| Aug 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.14%) | |
| Aug 19, 2019 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.01(-7.06%) | |
| Aug 16, 2019 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1,000 | +0.02(+13.81%) |
| Aug 15, 2019 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 500 | -0.01(-8.67%) |
| Aug 12, 2019 | 0.1499 | 0.1499 | 0.1499 | 0 | -0.01(-6.31%) | |
| Aug 09, 2019 | 0.1645 | 0.1645 | 0.1591 | 0.1600 | 7,100 | +0.01(+10.27%) |
| Aug 08, 2019 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 500 | -0.01(-7.64%) |
| Aug 02, 2019 | 0.1571 | 0.1571 | 0.1571 | 0 | -0.00(-0.13%) | |
| Aug 01, 2019 | 0.1546 | 0.1593 | 0.1546 | 0.1573 | 35,500 | -0.02(-8.76%) |
| Jul 31, 2019 | 0.1600 | 0.1763 | 0.1600 | 0.1724 | 16,817 | +0.02(+12.09%) |
| Jul 30, 2019 | 0.1557 | 0.1557 | 0.1538 | 0.1538 | 8,000 | -0.01(-3.88%) |
| Jul 29, 2019 | 0.1609 | 0.1609 | 0.1600 | 0.1600 | 12,500 | +0.01(+8.25%) |
| Jul 26, 2019 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 4,900 | -0.01(-6.28%) |
| Jul 25, 2019 | 0.1582 | 0.1582 | 0.1577 | 0.1577 | 12,500 | +0.01(+4.92%) |
| Jul 24, 2019 | 0.1563 | 0.1571 | 0.1503 | 0.1503 | 27,900 | -0.01(-4.57%) |
| Jul 22, 2019 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.02(+12.26%) | |
| Jul 19, 2019 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 700 | +0.00(+0.21%) |
| Jul 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.00(+0.00%) |
| Jul 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-8.62%) | |
| Jul 11, 2019 | 0.1532 | 0.1532 | 0.1532 | 0 | -0.01(-3.47%) | |
| Jul 10, 2019 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 2,000 | +0.02(+10.59%) |
| Jul 09, 2019 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 800 | -0.01(-9.23%) |
| Jul 08, 2019 | 0.1533 | 0.1581 | 0.1533 | 0.1581 | 40,000 | +0.01(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
