Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.0233 | 0 | +0.00(+10.95%) | |||
| May 25, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,000 | +0.02(+6900.00%) |
| Apr 19, 2022 | 0.0003 | 0 | -0.03(-99.00%) | |||
| Apr 18, 2022 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 81,000 | -0.00(-6.25%) |
| Apr 05, 2022 | 0.0320 | 0 | -0.01(-15.57%) | |||
| Apr 04, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 2,000 | +0.01(+26.33%) |
| Mar 31, 2022 | 0.0300 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
