Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.0300 | 0 | +0.01(+33.33%) | |||
| Mar 16, 2022 | 0.0225 | 0 | -0.01(-34.97%) | |||
| Feb 28, 2022 | 0.0346 | 0 | +0.00(+0.58%) | |||
| Feb 16, 2022 | 0.0344 | 0 | -0.01(-14.00%) | |||
| Feb 11, 2022 | 0.0400 | 0 | +0.01(+32.01%) | |||
| Feb 04, 2022 | 0.0303 | 0 | -0.01(-24.25%) | |||
| Jan 12, 2022 | 0.0400 | 0 | -0.00(-2.68%) | |||
| Jan 06, 2022 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.01(-16.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
