Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 0.1885 | 0.1885 | 0.1885 | 0 | -0.00(-0.95%) | |
| Jan 25, 2019 | 0.1903 | 0.1903 | 0.1903 | 0 | -0.00(-1.04%) | |
| Jan 24, 2019 | 0.1525 | 0.1923 | 0.1525 | 0.1923 | 85,500 | +0.06(+40.26%) |
| Jan 16, 2019 | 0.1371 | 0.1371 | 0.1371 | 0 | -0.00(-3.04%) | |
| Jan 11, 2019 | 0.1414 | 0.1414 | 0.1414 | 0 | +0.01(+4.74%) | |
| Jan 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+11.57%) |
| Jan 08, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.02(-13.57%) | |
| Jan 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+11.82%) | |
| Dec 28, 2018 | 0.1252 | 0.1252 | 0.1252 | 0 | -0.02(-16.48%) | |
| Dec 13, 2018 | 0.1499 | 0.1499 | 0.1499 | 0 | -0.00(-1.19%) | |
| Dec 12, 2018 | 0.1479 | 0.1518 | 0.1479 | 0.1517 | 28,500 | +0.01(+9.06%) |
| Dec 11, 2018 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 1,000 | -0.00(-0.64%) |
| Dec 10, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
| Dec 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+4.17%) |
| Dec 06, 2018 | 0.1350 | 0.1350 | 0.1344 | 0.1344 | 9,200 | +0.00(+2.52%) |
| Dec 04, 2018 | 0.1432 | 0.1432 | 0.1311 | 0.1311 | 20,700 | -0.01(-7.81%) |
| Dec 03, 2018 | 0.1460 | 0.1460 | 0.1422 | 0.1422 | 1,428 | -0.01(-3.85%) |
| Nov 30, 2018 | 0.1376 | 0.1479 | 0.1376 | 0.1479 | 3,200 | +0.03(+24.70%) |
| Nov 28, 2018 | 0.1186 | 0.1186 | 0.1186 | 0 | -0.01(-8.98%) | |
| Nov 26, 2018 | 0.1303 | 0.1303 | 0.1303 | 0 | -0.01(-6.06%) | |
| Nov 20, 2018 | 0.1387 | 0.1387 | 0.1387 | 0 | -0.03(-16.90%) | |
| Nov 19, 2018 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3,500 | +0.00(+0.48%) |
| Nov 16, 2018 | 0.1699 | 0.1699 | 0.1661 | 0.1661 | 5,000 | -0.02(-11.37%) |
| Nov 09, 2018 | 0.1874 | 0.1874 | 0.1874 | 0 | -0.02(-9.07%) | |
| Nov 08, 2018 | 0.2062 | 0.2062 | 0.2061 | 0.2061 | 29,775 | +0.01(+2.95%) |
| Nov 02, 2018 | 0.2002 | 0.2002 | 0.2002 | 0 | +0.00(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
