Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-2.12%) | |
| Mar 26, 2020 | 0.0366 | 0.0411 | 0.0366 | 0.0377 | 85,897 | +0.00(+3.01%) |
| Mar 25, 2020 | 0.0330 | 0.0371 | 0.0300 | 0.0366 | 42,033 | -0.01(-15.47%) |
| Mar 23, 2020 | 0.0433 | 0.0433 | 0.0433 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.0434 | 0.0434 | 0.0399 | 0.0433 | 7,200 | +0.00(+0.93%) |
| Mar 19, 2020 | 0.0326 | 0.0430 | 0.0300 | 0.0429 | 56,000 | -0.00(-0.46%) |
| Mar 18, 2020 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8,402 | -0.00(-2.71%) |
| Mar 16, 2020 | 0.0443 | 0.0443 | 0.0443 | 0 | -0.00(-0.67%) | |
| Mar 13, 2020 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 29,000 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0448 | 0.0448 | 0.0446 | 0.0446 | 17,097 | -0.00(-6.11%) |
| Mar 06, 2020 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-5.00%) | |
| Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-22.36%) | |
| Feb 21, 2020 | 0.0644 | 0.0644 | 0.0644 | 0 | -0.00(-4.73%) | |
| Feb 18, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.01(+9.39%) | |
| Feb 10, 2020 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.01(-8.44%) | |
| Feb 03, 2020 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.02(-20.59%) | |
| Jan 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.00(+0.00%) |
| Jan 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | -0.00(-0.47%) |
| Jan 29, 2020 | 0.0854 | 0.0854 | 0.0854 | 2,412 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.0854 | 0.0854 | 0.0854 | 0 | +0.00(+0.47%) | |
| Jan 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.03(+41.67%) |
| Jan 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+23.20%) | |
| Jan 13, 2020 | 0.0487 | 0.0487 | 0.0487 | 0 | -0.00(-5.44%) | |
| Jan 09, 2020 | 0.0515 | 0.0515 | 0.0515 | 0 | -0.00(-2.46%) | |
| Jan 06, 2020 | 0.0528 | 0.0528 | 0.0528 | 0 | -0.01(-21.55%) | |
| Jan 03, 2020 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 100 | +0.01(+14.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
