Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2023 | 0.6460 | 0 | -0.01(-1.52%) | |||
| Aug 08, 2023 | 0.6560 | 0 | +0.01(+1.55%) | |||
| Aug 07, 2023 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 5,333 | -0.10(-13.87%) |
| Aug 04, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.32(-29.91%) |
| Jul 11, 2023 | 1.070 | 0 | +1.06(+14166.67%) | |||
| May 19, 2023 | 0.0075 | 0 | -0.00(-32.43%) | |||
| May 04, 2023 | 0.0111 | 0 | +0.00(+30.59%) | |||
| May 03, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 9,500 | -0.00(-23.42%) |
| Apr 28, 2023 | 0.0111 | 0 | -0.00(-3.48%) | |||
| Apr 26, 2023 | 0.0115 | 7,500 | -0.00(-11.54%) | |||
| Apr 10, 2023 | 0.0130 | 0 | +0.00(+30.00%) | |||
| Apr 04, 2023 | 0.0100 | 0 | -0.00(-10.71%) | |||
| Mar 31, 2023 | 0.0112 | 1,000 | -0.00(-10.40%) | |||
| Mar 30, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0125 | 0 | -0.01(-38.12%) | |||
| Mar 16, 2023 | 0.0202 | 0 | +0.01(+50.75%) | |||
| Mar 14, 2023 | 0.0134 | 0 | -0.01(-41.74%) | |||
| Mar 10, 2023 | 0.0230 | 0 | +0.00(+24.32%) | |||
| Mar 03, 2023 | 0.0185 | 0 | +0.00(+20.92%) | |||
| Feb 22, 2023 | 0.0153 | 0 | -0.02(-60.57%) | |||
| Feb 21, 2023 | 0.0197 | 0.0388 | 0.0187 | 0.0388 | 730,500 | +0.03(+191.73%) |
| Feb 16, 2023 | 0.0133 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
