Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0675	0.0675	0.0675	0.0675	2,000	-0.01(-7.53%)
Nov 28, 2012		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Nov 26, 2012		0.0710	0.0710	0.0710	0	+0.02(+51.06%)
Nov 16, 2012		0.0470	0.0470	0.0470	0	-0.02(-28.79%)
Nov 12, 2012		0.0660	0.0660	0.0660	0	-0.00(-2.22%)
Nov 09, 2012	0.0700	0.0775	0.0675	0.0675	272,000	+0.01(+8.00%)
Nov 01, 2012		0.0625	0.0625	0.0625	0	-0.03(-34.90%)
Oct 25, 2012		0.0960	0.0960	0.0960	0	-0.02(-18.99%)
Oct 22, 2012		0.1185	0.1185	0.1185	0	+0.01(+9.72%)
Oct 11, 2012	0.1080	0.1080	0.1080	0.1080	0	+0.00(+2.86%)
Oct 09, 2012		0.1050	0.1050	0.1050	0	+0.03(+42.86%)
Sep 26, 2012		0.0735	0.0735	0.0735	0	-0.02(-22.22%)
Sep 21, 2012		0.0945	0.0945	0.0945	0	-0.01(-5.03%)
Sep 20, 2012	0.1045	0.1045	0.0995	0.0995	58,000	-0.02(-17.43%)
Sep 19, 2012	0.1205	0.1205	0.1205	0.1205	10,000	+0.01(+14.22%)
Sep 18, 2012	0.1055	0.1055	0.1055	0.1055	1,600	+0.04(+72.95%)
Sep 11, 2012		0.0610	0.0610	0.0610	0	+0.00(+8.93%)
Sep 10, 2012	0.0690	0.0690	0.0560	0.0560	12,200	-0.00(-4.27%)
Sep 07, 2012	0.0585	0.0585	0.0585	0.0585	40,000	-0.01(-14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.