Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0698 0.0698 0.0698 0.0698 5,000 +0.00(+7.38%)
Aug 30, 2016 0.0650 0.0650 0.0650 0.0650 17,000 -0.00(-2.26%)
Aug 29, 2016 0.0665 0.0665 0.0665 0.0665 10,000 -0.01(-10.98%)
Aug 25, 2016 0.0747 0.0747 0.0747 0 -0.01(-6.62%)
Aug 19, 2016 0.0800 0.0800 0.0800 0 -0.00(-5.44%)
Aug 16, 2016 0.0846 0.0846 0.0846 0 +0.01(+8.46%)
Aug 15, 2016 0.0815 0.0815 0.0780 0.0780 20,000 +0.01(+8.18%)
Aug 12, 2016 0.0823 0.0823 0.0721 0.0721 12,000 -0.01(-7.92%)
Aug 11, 2016 0.0800 0.0800 0.0783 0.0783 14,500 -0.00(-4.51%)
Aug 09, 2016 0.0820 0.0820 0.0820 0 -0.00(-1.80%)
Aug 08, 2016 0.0811 0.0835 0.0811 0.0835 9,953 +0.00(+4.38%)
Aug 05, 2016 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+18.34%)
Aug 02, 2016 0.0676 0.0676 0.0676 0 -0.01(-11.86%)
Jul 29, 2016 0.0767 0.0767 0.0767 0 +0.00(+4.64%)
Jul 28, 2016 0.0733 0.0733 0.0733 0.0733 10,000 -0.01(-8.37%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 -0.00(-0.99%)
Jul 25, 2016 0.0808 0.0808 0.0808 0.0808 2,000 +0.02(+27.65%)
Jul 21, 2016 0.0633 0.0633 0.0633 0 -0.01(-16.05%)
Jul 19, 2016 0.0754 0.0754 0.0754 0 +0.01(+17.81%)
Jul 18, 2016 0.0640 0.0640 0.0640 0.0640 8,000 -0.01(-18.58%)
Jul 15, 2016 0.0748 0.0825 0.0748 0.0786 42,000 +0.00(+0.00%)
Jul 14, 2016 0.0786 0.0786 0.0786 0.0786 10,000 -0.00(-1.75%)
Jul 13, 2016 0.0805 0.0900 0.0800 0.0800 591,000 +0.00(+2.43%)
Jul 12, 2016 0.0781 0.0781 0.0781 0.0781 500 +0.01(+11.57%)
Jul 11, 2016 0.0850 0.0850 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 08, 2016 0.0800 0.0800 0.0800 49,175 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+13.15%)
Jul 05, 2016 0.0707 0.0707 0.0707 0.0707 9,999 -0.01(-9.36%)
Jul 01, 2016 0.0780 0.0780 0.0780 0 -0.00(-0.38%)
Jun 30, 2016 0.0783 0.0783 0.0783 0.0783 10,000 +0.00(+0.13%)
Jun 29, 2016 0.0781 0.0820 0.0750 0.0782 135,000 +0.01(+15.85%)
Jun 27, 2016 0.0675 0.0675 0.0675 0 -0.01(-15.20%)
Jun 23, 2016 0.0796 0.0796 0.0796 0 +0.01(+10.71%)
Jun 20, 2016 0.0719 0.0719 0.0719 0 +0.00(+4.51%)
Jun 16, 2016 0.0688 0.0688 0.0688 0 +0.00(+4.24%)
Jun 15, 2016 0.0650 0.0670 0.0650 0.0660 2,690 +0.00(+6.45%)
Jun 13, 2016 0.0620 0.0620 0.0620 0 -0.01(-10.66%)
Jun 06, 2016 0.0694 0.0694 0.0694 0 -0.00(-0.86%)
Jun 03, 2016 0.0678 0.0700 0.0678 0.0700 19,285 +0.00(+0.00%)
Jun 02, 2016 0.0707 0.0707 0.0668 0.0700 66,650 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.