Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.0760	0.0760	0.0760	0	-0.02(-17.39%)
Aug 30, 2011	0.0845	0.0920	0.0845	0.0920	173,499	+0.03(+39.39%)
Aug 17, 2011		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Aug 09, 2011		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Aug 08, 2011	0.0658	0.0700	0.0650	0.0700	48,654	-0.03(-26.85%)
Jul 26, 2011	0.0957	0.0957	0.0957	0.0957	0	-0.02(-17.50%)
Jul 22, 2011		0.1160	0.1160	0.1160	0	-0.00(-4.13%)
Jul 19, 2011	0.1210	0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Jul 14, 2011		0.1100	0.1100	0.1100	0	-0.01(-9.09%)
Jul 12, 2011		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Jul 11, 2011	0.1100	0.1100	0.1100	0.1100	3,000	-0.04(-24.66%)
Jul 07, 2011		0.1460	0.1460	0.1460	0	+0.03(+24.79%)
Jun 28, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.09%)
Jun 16, 2011		0.1169	0.1169	0.1169	0	+0.02(+20.52%)
Jun 13, 2011	0.0970	0.0970	0.0970	0.0970	0	-0.04(-30.71%)
Jun 10, 2011	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+14.29%)
Jun 08, 2011		0.1225	0.1225	0.1225	0	-0.07(-35.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.