Ojsc Oc Rosneft (OP: OJSCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.48(-9.64%) | |
| May 13, 2015 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) | |
| May 12, 2015 | 4.930 | 4.930 | 4.930 | 4.930 | 550 | +0.15(+3.14%) |
| Apr 30, 2015 | 4.780 | 4.780 | 4.780 | 0 | +0.28(+6.22%) | |
| Apr 22, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.66(-12.79%) | |
| Apr 17, 2015 | 5.160 | 5.160 | 5.160 | 30 | +0.17(+3.41%) | |
| Apr 15, 2015 | 4.990 | 4.990 | 4.990 | 0 | +0.22(+4.61%) | |
| Apr 09, 2015 | 4.770 | 4.770 | 4.770 | 45 | -0.18(-3.64%) | |
| Apr 07, 2015 | 4.950 | 4.950 | 4.950 | 0 | +0.40(+8.79%) | |
| Apr 02, 2015 | 4.550 | 4.550 | 4.550 | 63 | +0.25(+5.81%) | |
| Apr 01, 2015 | 4.300 | 4.300 | 4.300 | 4.300 | 1,590 | +0.15(+3.61%) |
| Mar 27, 2015 | 4.150 | 4.150 | 4.150 | 0 | +0.03(+0.73%) | |
| Mar 24, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 4.120 | 4.120 | 4.120 | 0 | -0.08(-1.90%) | |
| Mar 17, 2015 | 4.200 | 4.200 | 4.200 | 4.200 | 1,741 | +0.07(+1.69%) |
| Mar 13, 2015 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.73%) | |
| Mar 11, 2015 | 4.100 | 4.100 | 4.100 | 10 | -0.20(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
