Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.4382 | 0 | +0.03(+6.88%) | |||
Jun 27, 2024 | 0.3732 | 0.4100 | 0.3732 | 0.4100 | 500 | -0.03(-7.45%) |
Jun 24, 2024 | 0.4430 | 0 | +0.03(+8.50%) | |||
Jun 14, 2024 | 0.4083 | 0 | -0.01(-3.15%) | |||
Jun 12, 2024 | 0.4216 | 0 | -0.06(-11.65%) | |||
Jun 10, 2024 | 0.4772 | 0 | +0.00(+0.59%) | |||
Jun 07, 2024 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 300 | +0.03(+5.73%) |
Jun 06, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 500 | +0.03(+7.99%) |
Jun 03, 2024 | 0.4155 | 0 | -0.01(-1.26%) | |||
May 31, 2024 | 0.4207 | 0.4208 | 0.4207 | 0.4208 | 400 | -0.05(-9.99%) |
May 29, 2024 | 0.4440 | 0.4675 | 0.4400 | 0.4675 | 2,800 | +0.05(+11.31%) |
May 28, 2024 | 0.4236 | 0.4236 | 0.4200 | 0.4200 | 850 | +0.03(+8.02%) |
May 24, 2024 | 0.3888 | 0.3888 | 0.3800 | 0.3888 | 1,289 | -0.00(-0.44%) |
May 22, 2024 | 0.3905 | 0 | -0.02(-4.76%) | |||
May 21, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 300 | -0.00(-0.05%) |
May 20, 2024 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 200 | -0.01(-2.89%) |
May 17, 2024 | 0.4224 | 0.4224 | 0.4151 | 0.4224 | 1,900 | +0.02(+5.60%) |
May 10, 2024 | 0.4000 | 0 | -0.02(-5.21%) | |||
May 06, 2024 | 0.4220 | 0 | +0.01(+2.93%) | |||
May 02, 2024 | 0.4100 | 57 | +0.06(+15.53%) | |||
Apr 30, 2024 | 0.3549 | 0 | -0.02(-4.08%) | |||
Apr 29, 2024 | 0.3700 | 0.3733 | 0.3700 | 0.3700 | 600 | +0.02(+5.56%) |
Apr 22, 2024 | 0.3505 | 0 | +0.03(+8.45%) | |||
Apr 17, 2024 | 0.3232 | 0 | -0.02(-4.94%) | |||
Apr 16, 2024 | 0.3466 | 0.3466 | 0.3400 | 0.3400 | 5,600 | +0.02(+6.08%) |
Apr 15, 2024 | 0.3369 | 0.3369 | 0.3205 | 0.3205 | 14,622 | -0.04(-12.19%) |
Apr 12, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 1,200 | -0.01(-1.35%) |
Apr 11, 2024 | 0.3700 | 0.3700 | 0.3318 | 0.3700 | 1,800 | +0.02(+4.23%) |
Apr 10, 2024 | 0.3803 | 0.3803 | 0.3550 | 0.3550 | 7,000 | -0.01(-1.39%) |
Apr 08, 2024 | 0.3600 | 0 | +0.00(+0.33%) | |||
Apr 05, 2024 | 0.3588 | 0.3588 | 0.3586 | 0.3588 | 850 | -0.04(-10.30%) |
Apr 03, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,299 | -0.04(-9.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.