Crest Resources Inc (OP: CRSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0950 | 0 | +0.06(+137.50%) | |||
| May 09, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| May 02, 2022 | 0.0350 | 0 | -0.01(-28.28%) | |||
| Apr 27, 2022 | 0.0488 | 0 | -0.02(-28.45%) | |||
| Apr 26, 2022 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 275 | +0.01(+13.67%) |
| Apr 19, 2022 | 0.0600 | 0 | -0.01(-10.71%) | |||
| Apr 18, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 5,000 | +0.00(+0.15%) |
| Apr 11, 2022 | 0.0671 | 0 | +0.02(+34.20%) | |||
| Mar 17, 2022 | 0.0500 | 0 | -0.01(-15.68%) | |||
| Mar 11, 2022 | 0.0593 | 0 | +0.01(+18.60%) | |||
| Mar 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0412 | 0.0500 | 0.0412 | 0.0500 | 11,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
