Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 28, 2021 0.0015 0.0030 0.0015 0.0030 5,440,769 +0.00(+3.45%)
Sep 27, 2021 0.0022 0.0032 0.0020 0.0029 29,698,834 +0.00(+20.83%)
Sep 24, 2021 0.0026 0.0029 0.0021 0.0024 9,612,625 -0.00(-4.00%)
Sep 23, 2021 0.0028 0.0028 0.0025 0.0025 11,149,737 -0.00(-3.85%)
Sep 22, 2021 0.0020 0.0029 0.0020 0.0026 17,778,212 +0.00(+30.00%)
Sep 21, 2021 0.0019 0.0022 0.0018 0.0020 5,858,750 +0.00(+11.11%)
Sep 20, 2021 0.0020 0.0020 0.0018 0.0018 4,718,862 -0.00(-5.26%)
Sep 17, 2021 0.0017 0.0019 0.0016 0.0019 31,406,838 +0.00(+11.76%)
Sep 16, 2021 0.0016 0.0020 0.0016 0.0017 23,274,444 +0.00(+6.25%)
Sep 15, 2021 0.0015 0.0016 0.0015 0.0016 11,140,315 +0.00(+0.00%)
Sep 14, 2021 0.0016 0.0016 0.0016 0.0016 3,671,072 +0.00(+0.00%)
Sep 13, 2021 0.0020 0.0020 0.0016 0.0016 5,742,429 -0.00(-15.79%)
Sep 10, 2021 0.0020 0.0020 0.0019 0.0019 304,310 -0.00(-5.00%)
Sep 09, 2021 0.0018 0.0020 0.0018 0.0020 247,186 +0.00(+17.65%)
Sep 08, 2021 0.0017 0.0017 0.0017 0.0017 237,471 -0.00(-15.00%)
Sep 07, 2021 0.0017 0.0020 0.0017 0.0020 400 -0.00(-20.00%)
Sep 03, 2021 0.0025 0.0026 0.0025 0.0025 1,118,269 +0.00(+0.00%)
Sep 02, 2021 0.0020 0.0025 0.0018 0.0025 5,728,685 +0.00(+4.17%)
Sep 01, 2021 0.0016 0.0024 0.0016 0.0024 10,617,538 +0.00(+50.00%)
Aug 31, 2021 0.0016 0.0020 0.0016 0.0016 19,279,392 -0.00(-5.88%)
Aug 30, 2021 0.0017 0.0020 0.0016 0.0017 10,209,803 -0.00(-15.00%)
Aug 27, 2021 0.0015 0.0020 0.0015 0.0020 14,987,233 +0.00(+25.00%)
Aug 26, 2021 0.0016 0.0020 0.0016 0.0016 23,840,368 +0.00(+0.00%)
Aug 25, 2021 0.0018 0.0018 0.0016 0.0016 7,848,795 -0.00(-20.00%)
Aug 24, 2021 0.0019 0.0021 0.0017 0.0020 13,699,377 -0.00(-16.67%)
Aug 23, 2021 0.0028 0.0028 0.0019 0.0024 28,655,366 -0.00(-11.11%)
Aug 20, 2021 0.0028 0.0030 0.0022 0.0027 21,071,896 -0.00(-6.90%)
Aug 19, 2021 0.0033 0.0037 0.0023 0.0029 38,578,672 -0.00(-9.38%)
Aug 18, 2021 0.0036 0.0036 0.0029 0.0032 1,713,849 -0.00(-3.03%)
Aug 17, 2021 0.0034 0.0037 0.0033 0.0033 4,501,853 +0.00(+0.00%)
Aug 16, 2021 0.0030 0.0033 0.0027 0.0033 152,750 +0.00(+10.00%)
Aug 13, 2021 0.0035 0.0035 0.0027 0.0030 695,122 -0.00(-6.25%)
Aug 12, 2021 0.0032 0.0040 0.0029 0.0032 3,149,720 -0.00(-3.03%)
Aug 11, 2021 0.0035 0.0035 0.0025 0.0033 2,318,861 +0.00(+3.12%)
Aug 10, 2021 0.0031 0.0035 0.0031 0.0032 701,190 -0.00(-8.57%)
Aug 09, 2021 0.0033 0.0036 0.0030 0.0035 3,641,859 +0.00(+2.94%)
Aug 06, 2021 0.0031 0.0035 0.0030 0.0034 1,771,413 -0.00(-2.86%)
Aug 05, 2021 0.0031 0.0035 0.0031 0.0035 2,234,384 -0.00(-5.41%)
Aug 04, 2021 0.0037 0.0043 0.0032 0.0037 2,430,099 -0.00(-11.90%)
Aug 03, 2021 0.0036 0.0042 0.0036 0.0042 985,533 +0.00(+7.69%)
Aug 02, 2021 0.0038 0.0043 0.0036 0.0039 367,600 -0.00(-11.36%)
Jul 30, 2021 0.0035 0.0044 0.0030 0.0044 2,819,030 +0.00(+25.71%)
Jul 29, 2021 0.0027 0.0040 0.0027 0.0035 6,592,464 +0.00(+29.63%)
Jul 28, 2021 0.0024 0.0027 0.0024 0.0027 2,308,005 +0.00(+12.50%)
Jul 27, 2021 0.0026 0.0026 0.0021 0.0024 3,626,260 -0.00(-4.00%)
Jul 26, 2021 0.0021 0.0027 0.0021 0.0025 838,835 -0.00(-7.41%)
Jul 23, 2021 0.0027 0.0027 0.0025 0.0027 2,963,916 +0.00(+8.00%)
Jul 22, 2021 0.0024 0.0027 0.0022 0.0025 4,585,299 -0.00(-7.41%)
Jul 21, 2021 0.0023 0.0028 0.0023 0.0027 2,157,945 +0.00(+12.50%)
Jul 20, 2021 0.0027 0.0028 0.0023 0.0024 2,696,886 -0.00(-14.29%)
Jul 19, 2021 0.0027 0.0030 0.0020 0.0028 5,113,479 -0.00(-3.45%)
Jul 16, 2021 0.0018 0.0030 0.0017 0.0029 7,175,955 +0.00(+45.00%)
Jul 15, 2021 0.0028 0.0029 0.0010 0.0020 12,848,136 -0.00(-28.57%)
Jul 14, 2021 0.0031 0.0034 0.0028 0.0028 8,325,088 -0.00(-12.50%)
Jul 13, 2021 0.0034 0.0037 0.0031 0.0032 6,688,414 -0.00(-13.51%)
Jul 12, 2021 0.0035 0.0039 0.0034 0.0037 1,319,600 +0.00(+2.78%)
Jul 09, 2021 0.0039 0.0039 0.0036 0.0036 686,978 +0.00(+0.00%)
Jul 08, 2021 0.0039 0.0037 0.0034 0.0036 1,898,490 +0.00(+0.00%)
Jul 07, 2021 0.0034 0.0040 0.0034 0.0036 744,830 +0.00(+5.88%)
Jul 06, 2021 0.0034 0.0042 0.0034 0.0034 1,558,769 -0.00(-15.00%)
Jul 02, 2021 0.0042 0.0042 0.0034 0.0040 793,349 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.