Nutralife Biosciences Inc (OP: NLBS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2024 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Feb 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Dec 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 169,301 | -0.00(-66.67%) |
| Oct 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0003 | 0 | -0.02(-98.12%) | |||
| Jul 18, 2023 | 0.0160 | 0 | -0.01(-30.43%) | |||
| Jul 17, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,100 | -0.00(-11.54%) |
| Jul 12, 2023 | 0.0260 | 0 | -0.01(-23.53%) | |||
| Jul 11, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.00(+13.33%) |
| Jul 05, 2023 | 0.0300 | 0 | +0.00(+4.17%) | |||
| Jul 03, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 4,442 | -0.00(-3.68%) |
| Jun 30, 2023 | 0.0328 | 0.0328 | 0.0200 | 0.0299 | 22,484 | -0.00(-13.58%) |
| Jun 29, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3,994 | +0.01(+73.00%) |
| Jun 28, 2023 | 0.0251 | 0.0251 | 0.0175 | 0.0200 | 39,200 | -0.01(-42.53%) |
| Jun 27, 2023 | 0.0348 | 0.0349 | 0.0348 | 0.0348 | 16,568 | -0.00(-3.33%) |
| Jun 26, 2023 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | 20,600 | +0.01(+44.58%) |
| Jun 23, 2023 | 0.0249 | 0.0252 | 0.0249 | 0.0249 | 30,000 | -0.00(-0.40%) |
| Jun 21, 2023 | 0.0250 | 0 | +0.00(+7.76%) | |||
| Jun 20, 2023 | 0.0200 | 0.0232 | 0.0200 | 0.0232 | 27,638 | +0.00(+16.00%) |
| Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,814 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
