Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0033 0.0033 0.0025 0.0025 411 +0.00(+0.00%)
May 05, 2023 0.0033 0.0033 0.0025 0.0025 4,875 +0.00(+0.00%)
May 04, 2023 0.0025 0.0025 0.0025 0.0025 2,288 -0.00(-7.41%)
May 03, 2023 0.0025 0.0027 0.0025 0.0027 4,442 -0.00(-18.18%)
May 01, 2023 0.0033 20 -0.00(-19.51%)
Apr 28, 2023 0.0025 0.0041 0.0025 0.0041 5,134 +0.00(+64.00%)
Apr 27, 2023 0.0025 0.0025 0.0025 0.0025 315 +0.00(+0.00%)
Apr 26, 2023 0.0025 0.0025 0.0025 0.0025 180 -0.00(-32.43%)
Apr 25, 2023 0.0029 0.0037 0.0029 0.0037 4,915 +0.00(+48.00%)
Apr 24, 2023 0.0033 0.0040 0.0025 0.0025 42,518 -0.00(-35.90%)
Apr 21, 2023 0.0025 0.0039 0.0025 0.0039 22,406 +0.00(+18.18%)
Apr 20, 2023 0.0025 0.0033 0.0025 0.0033 2,941 -0.00(-10.81%)
Apr 19, 2023 0.0037 0.0037 0.0037 0.0037 2,030 +0.00(+48.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 3,438 +0.00(+0.00%)
Apr 17, 2023 0.0025 0.0025 0.0025 0.0025 1,455 +0.00(+0.00%)
Apr 14, 2023 0.0025 0.0025 0.0025 0.0025 1,020 +0.00(+0.00%)
Apr 13, 2023 0.0034 0.0041 0.0025 0.0025 4,047 -0.00(-26.47%)
Apr 12, 2023 0.0034 0.0034 0.0034 0.0034 10,891 -0.00(-10.53%)
Apr 11, 2023 0.0025 0.0038 0.0025 0.0038 1,207 +0.00(+0.00%)
Apr 10, 2023 0.0029 0.0038 0.0029 0.0038 1,190 +0.00(+35.71%)
Apr 06, 2023 0.0025 0.0046 0.0025 0.0028 1,725 +0.00(+12.00%)
Apr 05, 2023 0.0036 0.0036 0.0025 0.0025 2,695 +0.00(+0.00%)
Apr 04, 2023 0.0025 0.0036 0.0025 0.0025 298,258 +0.00(+0.00%)
Apr 03, 2023 0.0025 0.0025 0.0025 0.0025 533 +0.00(+0.00%)
Mar 31, 2023 0.0025 0.0025 0.0025 0.0025 1,050 +0.00(+0.00%)
Mar 30, 2023 0.0025 0.0046 0.0025 0.0025 38,235 -0.00(-30.56%)
Mar 29, 2023 0.0033 0.0036 0.0025 0.0036 10,425 -0.00(-2.70%)
Mar 28, 2023 0.0025 0.0037 0.0025 0.0037 2,195 +0.00(+48.00%)
Mar 27, 2023 0.0025 0.0025 0.0025 0.0025 101 +0.00(+0.00%)
Mar 24, 2023 0.0025 0.0025 0.0025 0.0025 1,625 +0.00(+0.00%)
Mar 23, 2023 0.0025 0.0035 0.0025 0.0025 9,840 -0.00(-30.56%)
Mar 22, 2023 0.0023 0.0036 0.0023 0.0036 1,127 +0.00(+12.50%)
Mar 21, 2023 0.0022 0.0032 0.0022 0.0032 701 +0.00(+33.33%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 1,458 +0.00(+0.00%)
Mar 17, 2023 0.0036 0.0044 0.0024 0.0024 21,330 +0.00(+4.35%)
Mar 16, 2023 0.0023 0.0023 0.0023 0.0023 425 -0.00(-36.11%)
Mar 15, 2023 0.0023 0.0036 0.0023 0.0036 1,803 +0.00(+12.50%)
Mar 14, 2023 0.0022 0.0032 0.0022 0.0032 1,100 -0.00(-8.57%)
Mar 10, 2023 0.0035 0 +0.00(+52.17%)
Mar 09, 2023 0.0022 0.0023 0.0022 0.0023 7,546 -0.00(-34.29%)
Mar 08, 2023 0.0035 0.0035 0.0035 0.0035 74,166 +0.00(+0.00%)
Mar 06, 2023 0.0035 0 +0.00(+0.00%)
Mar 02, 2023 0.0035 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.