Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0105 +0.0015 (+16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0168 77 -0.00(-16.00%)
Feb 27, 2024 0.0315 0.0315 0.0150 0.0200 39,534 -0.00(-11.11%)
Feb 26, 2024 0.0310 0.0310 0.0225 0.0225 12,292 +0.00(+12.50%)
Feb 23, 2024 0.0230 0.0230 0.0200 0.0200 1,177 -0.00(-11.11%)
Feb 22, 2024 0.0150 0.0300 0.0150 0.0225 33,821 +0.00(+12.50%)
Feb 16, 2024 0.0200 89 -0.00(-6.54%)
Feb 15, 2024 0.0157 0.0214 0.0157 0.0214 46,456 +0.01(+109.80%)
Feb 14, 2024 0.0100 0.0102 0.0100 0.0102 3,213 +0.00(+2.00%)
Feb 13, 2024 0.0115 0.0140 0.0100 0.0100 26,763 -0.00(-15.25%)
Feb 12, 2024 0.0099 0.0118 0.0099 0.0118 29,306 +0.00(+31.11%)
Feb 09, 2024 0.0086 0.0090 0.0086 0.0090 1,781 -0.00(-1.10%)
Feb 08, 2024 0.0099 0.0099 0.0086 0.0091 46,777 -0.00(-8.08%)
Feb 07, 2024 0.0086 0.0099 0.0086 0.0099 4,415 +0.00(+6.45%)
Feb 06, 2024 0.0087 0.0093 0.0087 0.0093 1,465 +0.00(+17.72%)
Feb 05, 2024 0.0079 0.0085 0.0079 0.0079 13,520 +0.00(+12.86%)
Feb 01, 2024 0.0070 57 -0.00(-12.50%)
Jan 31, 2024 0.0086 0.0090 0.0073 0.0080 16,905 -0.00(-15.79%)
Jan 30, 2024 0.0095 0.0095 0.0095 0.0095 391 -0.00(-2.06%)
Jan 29, 2024 0.0083 0.0097 0.0070 0.0097 13,963 +0.00(+15.48%)
Jan 26, 2024 0.0084 0.0084 0.0084 0.0084 560 -0.00(-13.40%)
Jan 25, 2024 0.0097 0.0097 0.0086 0.0097 9,802 +0.00(+21.25%)
Jan 24, 2024 0.0080 0.0080 0.0080 0.0080 8,112 -0.00(-10.11%)
Jan 23, 2024 0.0080 0.0090 0.0080 0.0089 1,663 +0.00(+11.25%)
Jan 22, 2024 0.0097 0.0097 0.0080 0.0080 96,759 +0.00(+0.00%)
Jan 19, 2024 0.0078 0.0080 0.0078 0.0080 5,471 -0.00(-5.88%)
Jan 18, 2024 0.0072 0.0097 0.0070 0.0085 834,275 +0.00(+16.44%)
Jan 17, 2024 0.0099 0.0099 0.0071 0.0073 435,405 -0.00(-26.26%)
Jan 16, 2024 0.0099 0.0139 0.0099 0.0099 170,996 +0.00(+13.79%)
Jan 12, 2024 0.0075 0.0087 0.0075 0.0087 1,374 +0.00(+0.00%)
Jan 11, 2024 0.0074 0.0099 0.0074 0.0087 53,431 +0.00(+17.57%)
Jan 10, 2024 0.0099 0.0099 0.0074 0.0074 3,864 +0.00(+2.78%)
Jan 09, 2024 0.0072 0.0072 0.0072 0.0072 552 -0.00(-18.18%)
Jan 08, 2024 0.0088 0.0088 0.0088 0.0088 133 -0.00(-1.12%)
Jan 05, 2024 0.0084 0.0099 0.0084 0.0089 10,972 +0.00(+28.99%)
Jan 04, 2024 0.0070 0.0070 0.0069 0.0069 1,683 +0.00(+4.55%)
Jan 03, 2024 0.0087 0.0099 0.0066 0.0066 1,591 -0.00(-20.48%)
Jan 02, 2024 0.0066 0.0099 0.0066 0.0083 88,895 +0.00(+25.76%)
Dec 29, 2023 0.0095 0.0099 0.0066 0.0066 15,193 -0.00(-19.51%)
Dec 28, 2023 0.0090 0.0100 0.0082 0.0082 29,575 +0.00(+2.50%)
Dec 27, 2023 0.0052 0.0090 0.0052 0.0080 77,623 +0.00(+60.00%)
Dec 26, 2023 0.0060 0.0090 0.0050 0.0050 164,941 -0.00(-16.67%)
Dec 22, 2023 0.0077 0.0078 0.0060 0.0060 84,558 +0.00(+0.00%)
Dec 21, 2023 0.0052 0.0085 0.0052 0.0060 306,330 +0.00(+15.38%)
Dec 20, 2023 0.0089 0.0089 0.0030 0.0052 911,055 -0.00(-44.68%)
Dec 19, 2023 0.0104 0.0104 0.0081 0.0094 679,604 -0.00(-9.62%)
Dec 18, 2023 0.0138 0.0170 0.0104 0.0104 9,618 -0.00(-27.27%)
Dec 15, 2023 0.0110 0.0175 0.0100 0.0143 9,166 -0.00(-20.56%)
Dec 14, 2023 0.0118 0.0180 0.0110 0.0180 191,400 +0.01(+65.14%)
Dec 13, 2023 0.0120 0.0120 0.0102 0.0109 43,832 -0.00(-9.17%)
Dec 12, 2023 0.0130 0.0130 0.0110 0.0120 37,519 +0.00(+18.81%)
Dec 11, 2023 0.0215 0.0215 0.0071 0.0101 1,116,551 -0.01(-43.89%)
Dec 08, 2023 0.0193 0.0193 0.0163 0.0180 71,785 -0.00(-5.76%)
Dec 07, 2023 0.0183 0.0191 0.0175 0.0191 39,355 +0.00(+0.53%)
Dec 06, 2023 0.0190 0.0210 0.0175 0.0190 21,483 +0.00(+3.26%)
Dec 05, 2023 0.0175 0.0184 0.0175 0.0184 340 -0.00(-11.96%)
Dec 04, 2023 0.0215 0.0215 0.0176 0.0209 15,565 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.