Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0982 | 0.0982 | 0.0982 | 0 | +0.01(+8.75%) | |
May 15, 2020 | 0.0903 | 0.0903 | 0.0903 | 0 | +0.00(+0.33%) | |
May 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+3.57%) | |
May 05, 2020 | 0.0869 | 0.0869 | 0.0869 | 0 | +0.00(+0.23%) | |
May 04, 2020 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 3,000 | +0.03(+44.50%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+4.90%) | |
Apr 24, 2020 | 0.0572 | 0.0572 | 0.0572 | 0 | -0.03(-34.25%) | |
Apr 23, 2020 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,035 | +0.00(+2.35%) |
Apr 22, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 153,000 | +0.01(+21.43%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 11 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0715 | 0.0715 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 8,400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.29%) |
Apr 15, 2020 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,501 | +0.00(+2.33%) |
Apr 13, 2020 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+20.66%) | |
Mar 30, 2020 | 0.0605 | 0.0605 | 0.0605 | 0 | +0.00(+1.17%) | |
Mar 27, 2020 | 0.0598 | 0.0598 | 0.0598 | 20 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.03(-32.96%) | |
Mar 20, 2020 | 0.0892 | 0.0892 | 0.0892 | 0 | +0.03(+47.44%) | |
Mar 19, 2020 | 0.0710 | 0.0710 | 0.0605 | 0.0605 | 5,000 | -0.04(-42.16%) |
Mar 18, 2020 | 0.0812 | 0.1046 | 0.0812 | 0.1046 | 38,034 | -0.01(-6.44%) |
Mar 13, 2020 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+0.72%) | |
Mar 11, 2020 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-1.33%) | |
Mar 06, 2020 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.02(+18.67%) | |
Mar 04, 2020 | 0.0948 | 0.0948 | 0.0948 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0733 | 0.0988 | 0.0733 | 0.0948 | 1,219 | +0.01(+9.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.