Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liht Cannabis Corp (OP: LIHTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1412 0.1510 0.1377 0.1460 40,600 +0.00(+0.69%)
May 30, 2019 0.1500 0.1504 0.1450 0.1450 46,772 -0.00(-0.34%)
May 29, 2019 0.1500 0.1575 0.1450 0.1455 69,314 -0.01(-5.46%)
May 28, 2019 0.1545 0.1550 0.1465 0.1539 40,134 -0.00(-0.39%)
May 24, 2019 0.1619 0.1619 0.1505 0.1545 436,600 +0.02(+12.69%)
May 23, 2019 0.1371 0.1371 0.1371 0.1371 2,000 -0.01(-6.67%)
May 22, 2019 0.1480 0.1584 0.1469 0.1469 48,838 -0.01(-4.92%)
May 21, 2019 0.1480 0.1622 0.1480 0.1545 29,851 -0.00(-0.26%)
May 20, 2019 0.1520 0.1550 0.1450 0.1549 25,200 +0.00(+1.84%)
May 17, 2019 0.1450 0.1569 0.1450 0.1521 118,600 +0.00(+1.20%)
May 16, 2019 0.1690 0.1690 0.1503 0.1503 23,500 -0.01(-8.91%)
May 15, 2019 0.1500 0.1650 0.1424 0.1650 281,587 +0.01(+4.43%)
May 14, 2019 0.1500 0.1600 0.1466 0.1580 366,209 +0.01(+8.82%)
May 13, 2019 0.1450 0.1539 0.1400 0.1452 227,165 -0.01(-8.10%)
May 10, 2019 0.1550 0.1623 0.1550 0.1580 74,800 -0.01(-3.72%)
May 09, 2019 0.1651 0.1660 0.1600 0.1641 4,175 -0.00(-0.55%)
May 08, 2019 0.1760 0.1760 0.1574 0.1650 210,425 -0.00(-1.37%)
May 07, 2019 0.1620 0.1700 0.1620 0.1673 21,830 +0.00(+1.39%)
May 06, 2019 0.1758 0.1758 0.1614 0.1650 17,634 -0.00(-0.54%)
May 03, 2019 0.1619 0.1700 0.1600 0.1659 28,100 +0.00(+0.30%)
May 02, 2019 0.1578 0.1654 0.1540 0.1654 39,287 -0.00(-0.84%)
May 01, 2019 0.1700 0.1700 0.1520 0.1668 83,751 +0.01(+4.25%)
Apr 30, 2019 0.1637 0.1657 0.1590 0.1600 55,836 +0.00(+1.65%)
Apr 29, 2019 0.1554 0.1577 0.1554 0.1574 2,892 -0.00(-1.87%)
Apr 26, 2019 0.1620 0.1675 0.1578 0.1604 53,100 -0.00(-0.99%)
Apr 25, 2019 0.1605 0.1700 0.1605 0.1620 7,033 -0.00(-1.82%)
Apr 24, 2019 0.1600 0.1709 0.1600 0.1650 173,528 -0.01(-2.94%)
Apr 23, 2019 0.1700 0.1700 0.1520 0.1700 64,824 +0.01(+3.79%)
Apr 22, 2019 0.1660 0.1800 0.1554 0.1638 131,682 +0.01(+4.00%)
Apr 18, 2019 0.1626 0.1690 0.1550 0.1575 83,100 -0.01(-5.58%)
Apr 17, 2019 0.1565 0.1713 0.1537 0.1668 110,480 +0.00(+1.09%)
Apr 16, 2019 0.1723 0.1723 0.1590 0.1650 28,742 +0.00(+0.61%)
Apr 15, 2019 0.1613 0.1700 0.1550 0.1640 33,135 +0.00(+0.68%)
Apr 12, 2019 0.1640 0.1720 0.1593 0.1629 86,600 -0.00(-2.75%)
Apr 11, 2019 0.1600 0.1690 0.1600 0.1675 111,792 +0.00(+1.52%)
Apr 10, 2019 0.1625 0.1725 0.1625 0.1650 61,671 -0.01(-2.94%)
Apr 09, 2019 0.1602 0.1711 0.1554 0.1700 162,386 -0.00(-0.93%)
Apr 08, 2019 0.1704 0.1750 0.1630 0.1716 103,126 +0.00(+0.23%)
Apr 05, 2019 0.1749 0.1776 0.1645 0.1712 347,200 -0.00(-1.72%)
Apr 04, 2019 0.1601 0.1750 0.1601 0.1742 28,145 +0.01(+4.37%)
Apr 03, 2019 0.1608 0.1750 0.1593 0.1669 82,302 +0.00(+0.72%)
Apr 02, 2019 0.1739 0.1739 0.1619 0.1657 126,702 -0.01(-4.22%)
Apr 01, 2019 0.1727 0.1737 0.1605 0.1730 145,553 +0.00(+2.37%)
Mar 29, 2019 0.1600 0.1747 0.1600 0.1690 148,100 +0.01(+3.68%)
Mar 28, 2019 0.1441 0.1630 0.1441 0.1630 207,308 +0.02(+11.64%)
Mar 27, 2019 0.1495 0.1587 0.1450 0.1460 211,167 -0.01(-4.58%)
Mar 26, 2019 0.1515 0.1600 0.1500 0.1530 56,815 -0.01(-3.47%)
Mar 25, 2019 0.1730 0.1730 0.1500 0.1585 309,216 -0.00(-0.94%)
Mar 22, 2019 0.1700 0.1800 0.1600 0.1600 144,600 -0.01(-8.31%)
Mar 21, 2019 0.1825 0.1831 0.1700 0.1745 248,963 -0.01(-3.06%)
Mar 20, 2019 0.1820 0.1820 0.1753 0.1800 57,513 +0.00(+0.84%)
Mar 19, 2019 0.1893 0.1893 0.1750 0.1785 85,405 +0.00(+0.96%)
Mar 18, 2019 0.1670 0.1853 0.1670 0.1768 190,810 -0.00(-0.73%)
Mar 15, 2019 0.1815 0.1856 0.1750 0.1781 118,300 -0.00(-2.25%)
Mar 14, 2019 0.1819 0.1920 0.1819 0.1822 87,795 -0.00(-0.22%)
Mar 13, 2019 0.1899 0.1900 0.1780 0.1826 82,383 -0.00(-2.46%)
Mar 12, 2019 0.1927 0.1935 0.1812 0.1872 66,342 +0.00(+1.96%)
Mar 11, 2019 0.1703 0.1848 0.1703 0.1836 174,285 +0.01(+3.90%)
Mar 08, 2019 0.1712 0.1769 0.1668 0.1767 114,800 -0.00(-1.67%)
Mar 07, 2019 0.1830 0.1938 0.1705 0.1797 139,985 -0.01(-5.92%)
Mar 06, 2019 0.1737 0.2075 0.1737 0.1910 212,729 -0.01(-6.37%)
Mar 05, 2019 0.2060 0.2100 0.2000 0.2040 46,557 -0.00(-0.49%)
Mar 04, 2019 0.2173 0.2173 0.2043 0.2050 153,276 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.