Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.0089 | 0 | +0.00(+78.00%) | |||
| May 20, 2022 | 0.0050 | 0 | -0.01(-57.98%) | |||
| May 18, 2022 | 0.0119 | 0 | +0.00(+0.00%) | |||
| May 13, 2022 | 0.0119 | 0 | +0.00(+8.18%) | |||
| May 05, 2022 | 0.0110 | 0 | +0.00(+7.84%) | |||
| May 03, 2022 | 0.0102 | 0 | +0.00(+32.47%) | |||
| Apr 29, 2022 | 0.0077 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 0.0077 | 0 | -0.00(-37.40%) | |||
| Apr 20, 2022 | 0.0123 | 0 | -0.00(-23.12%) | |||
| Apr 18, 2022 | 0.0160 | 0 | -0.00(-1.23%) | |||
| Apr 11, 2022 | 0.0162 | 0 | -0.00(-1.22%) | |||
| Mar 31, 2022 | 0.0164 | 0 | -0.00(-23.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
