Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 5 | +0.00(+0.00%) | |
| Apr 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
| Apr 23, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.07(+41.98%) |
| Apr 16, 2021 | 0.1620 | 0.1620 | 0.1620 | 0 | -0.03(-17.14%) | |
| Apr 07, 2021 | 0.1955 | 0.1955 | 0.1955 | 0 | -0.03(-15.00%) | |
| Mar 25, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| Mar 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.99%) | |
| Mar 15, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.03(-11.91%) | |
| Mar 03, 2021 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 2,006 | -0.01(-4.14%) |
| Mar 02, 2021 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 2,627 | +0.04(+19.60%) |
| Feb 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.13(-39.39%) | |
| Feb 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 50 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 200 | +0.01(+4.10%) |
| Feb 22, 2021 | 0.4000 | 0.4000 | 0.3170 | 0.3170 | 1,983 | -0.08(-20.75%) |
| Feb 19, 2021 | 0.3261 | 0.4000 | 0.3261 | 0.4000 | 5,300 | +0.09(+27.59%) |
| Feb 18, 2021 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 6,734 | -0.08(-19.62%) |
| Feb 17, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3900 | 3,040 | -0.06(-13.33%) |
| Feb 16, 2021 | 0.2999 | 0.4500 | 0.2000 | 0.4500 | 21,930 | +0.15(+50.00%) |
| Feb 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.07(+28.76%) |
| Feb 11, 2021 | 0.1510 | 0.2330 | 0.1510 | 0.2330 | 2,950 | -0.02(-7.17%) |
| Feb 10, 2021 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 354 | +0.03(+11.56%) |
| Feb 09, 2021 | 0.2000 | 0.2500 | 0.0600 | 0.2250 | 12,150 | -0.21(-48.86%) |
| Feb 08, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,428 | +0.00(+0.00%) |
| Feb 05, 2021 | 0.0500 | 0.4400 | 0.0500 | 0.4400 | 6,000 | +0.44(+439900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
