Twinlab Consolidated Holdings Inc (OP: TLCC )
0.0075
-0.0088
(-53.99%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0131 | 0.0131 | 0.0075 | 0.0075 | 21,852 | -0.01(-53.99%) |
| May 14, 2024 | 0.0163 | 0 | +0.01(+50.93%) | |||
| Apr 17, 2024 | 0.0108 | 0 | +0.00(+14.89%) | |||
| Mar 21, 2024 | 0.0094 | 0 | +0.00(+25.33%) | |||
| Mar 12, 2024 | 0.0075 | 0 | -0.00(-28.57%) | |||
| Mar 05, 2024 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Jan 31, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Jan 22, 2024 | 0.0110 | 0 | -0.02(-65.62%) | |||
| Jan 17, 2024 | 0.0320 | 0 | -0.00(-11.11%) | |||
| Jan 12, 2024 | 0.0360 | 0 | -0.01(-28.00%) | |||
| Jan 03, 2024 | 0.0500 | 0 | +0.01(+31.58%) | |||
| Dec 28, 2023 | 0.0380 | 0 | -0.01(-24.00%) | |||
| Dec 21, 2023 | 0.0500 | 0 | -0.01(-18.03%) | |||
| Dec 15, 2023 | 0.0610 | 0 | -0.04(-39.00%) | |||
| Nov 14, 2023 | 0.1000 | 0 | +0.00(+1.01%) | |||
| Oct 23, 2023 | 0.0990 | 0 | +0.06(+164.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
