Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twinlab Consolidated Holdings Inc (OP: TLCC )

0.0075 -0.0088 (-53.99%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Apr 26, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Apr 25, 2019 0.5500 0.5500 0.5500 0.5500 5,500 -0.02(-3.51%)
Apr 23, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Apr 09, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Mar 29, 2019 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Mar 13, 2019 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Feb 01, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 31, 2019 0.6600 0.6600 0.6000 0.6000 3,000 -0.08(-11.76%)
Jan 30, 2019 0.6350 0.6800 0.6350 0.6800 2,000 +0.08(+13.33%)
Jan 14, 2019 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Jan 10, 2019 0.6800 0.6800 0.6800 0 +0.23(+51.11%)
Jan 08, 2019 0.4500 0.4500 0.4500 0 -0.05(-9.98%)
Dec 31, 2018 0.4999 0.4999 0.4999 0 -0.20(-28.59%)
Dec 18, 2018 0.7000 0.7000 0.7000 0 -0.19(-21.35%)
Dec 03, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 30, 2018 0.8900 0.8900 0.8900 0.8900 3,000 +0.01(+1.14%)
Nov 09, 2018 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Nov 06, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Nov 05, 2018 0.8800 0.8800 0.8800 0.8800 307 +0.04(+4.76%)
Oct 31, 2018 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Aug 22, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.7500 0.7500 0.7500 14,000 +0.04(+5.63%)
Aug 17, 2018 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Aug 16, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 15, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+4.17%)
Aug 14, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.05(+7.46%)
Aug 08, 2018 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 07, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Aug 03, 2018 0.7200 0.7200 0.7200 0 -0.13(-15.29%)
Jul 30, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 27, 2018 0.7200 0.8500 0.7200 0.8500 3,000 +0.00(+0.00%)
Jul 25, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 24, 2018 0.7200 0.8500 0.7200 0.8500 3,000 +0.26(+44.07%)
Jul 20, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 17, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2018 0.6000 0.6000 0.6000 0 -0.19(-24.05%)
Jul 11, 2018 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jul 10, 2018 0.8000 0.8000 0.7900 0.7900 12,650 +0.03(+3.95%)
Jul 09, 2018 0.7700 0.7700 0.7600 0.7600 10,660 +0.00(+0.00%)
Jul 06, 2018 0.7600 0.7600 0.7600 0.7600 340 +0.16(+26.67%)
Jun 27, 2018 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jun 25, 2018 0.5700 0.5700 0.5700 0 -0.09(-13.64%)
May 15, 2018 0.6600 0.6600 0.6600 0 -0.15(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.