Klondike Gold Corp (OP: KDKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2015 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.02(-16.09%) | |
| May 15, 2015 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.01(+6.48%) | |
| May 14, 2015 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 133 | -0.01(-10.49%) |
| May 12, 2015 | 0.1363 | 0.1363 | 0.1363 | 0 | +0.02(+12.64%) | |
| May 07, 2015 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.05(-30.46%) | |
| Apr 07, 2015 | 0.1740 | 0.1740 | 0.1740 | 0 | +0.03(+22.11%) | |
| Mar 19, 2015 | 0.1425 | 0.1425 | 0.1425 | 0 | -0.00(-2.40%) | |
| Mar 10, 2015 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.04(-21.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
