Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0599 0 -0.00(-0.17%)
Oct 25, 2023 0.0600 0 -0.01(-8.26%)
Oct 20, 2023 0.0654 0 +0.00(+1.24%)
Oct 16, 2023 0.0646 0 +0.00(+0.16%)
Oct 13, 2023 0.0645 0.0645 0.0645 0.0645 5,000 +0.00(+0.94%)
Oct 10, 2023 0.0639 0 -0.00(-0.16%)
Oct 05, 2023 0.0640 0 +0.00(+7.56%)
Oct 04, 2023 0.0593 0.0595 0.0593 0.0595 10,500 +0.00(+3.30%)
Oct 03, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.01(-10.42%)
Sep 27, 2023 0.0643 0 -0.00(-1.38%)
Sep 26, 2023 0.0652 0.0652 0.0652 0.0652 5,000 -0.01(-9.94%)
Sep 25, 2023 0.0724 0.0724 0.0724 0.0724 3,500 -0.02(-19.56%)
Sep 18, 2023 0.0900 0 +0.03(+39.32%)
Sep 13, 2023 0.0646 0 +0.00(+5.56%)
Sep 11, 2023 0.0612 0 +0.01(+17.02%)
Sep 01, 2023 0.0523 0 +0.00(+4.60%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,256 -0.00(-5.30%)
Aug 30, 2023 0.0530 0.0530 0.0528 0.0528 20,006 -0.00(-1.49%)
Aug 23, 2023 0.0536 0 +0.00(+0.37%)
Aug 16, 2023 0.0534 0 +0.00(+0.56%)
Aug 15, 2023 0.0531 0.0531 0.0531 0.0531 5,000 +0.00(+6.20%)
Aug 14, 2023 0.0477 0.0500 0.0477 0.0500 17,950 +0.00(+0.00%)
Aug 11, 2023 0.0492 0.0500 0.0492 0.0500 7,650 +0.00(+0.81%)
Aug 10, 2023 0.0505 0.0505 0.0496 0.0496 18,244 -0.00(-4.62%)
Aug 09, 2023 0.0520 0.0520 0.0520 0.0520 12,008 -0.00(-8.13%)
Aug 08, 2023 0.0566 0.0566 0.0566 0.0566 4,200 -0.01(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.