Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0126 0.0126 0.0126 0 -0.00(-21.74%)
Jun 26, 2020 0.0161 0.0161 0.0161 0.0161 13,800 -0.00(-0.62%)
Jun 22, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jun 17, 2020 0.0162 0.0162 0.0162 0 +0.00(+35.00%)
Jun 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-26.83%)
Jun 10, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jun 09, 2020 0.0164 0.0164 0.0164 0.0164 21,000 +0.01(+49.09%)
Jun 08, 2020 0.0100 0.0110 0.0100 0.0110 1,280 -0.01(-35.29%)
Jun 05, 2020 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Jun 04, 2020 0.0163 0.0170 0.0163 0.0170 350,000 +0.00(+17.24%)
Jun 03, 2020 0.0105 0.0145 0.0091 0.0145 69,389 +0.00(+18.85%)
May 29, 2020 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
May 26, 2020 0.0091 0.0091 0.0091 0 -0.00(-24.17%)
May 21, 2020 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
May 18, 2020 0.0091 0.0091 0.0091 0 -0.00(-24.17%)
May 08, 2020 0.0120 0.0120 0.0120 0 -0.00(-23.57%)
May 07, 2020 0.0157 0.0157 0.0157 0.0157 500 +0.00(+30.83%)
May 05, 2020 0.0120 0.0120 0.0120 0 +0.00(+1.69%)
May 04, 2020 0.0118 0.0118 0.0118 0.0118 25,000 +0.00(+0.00%)
Apr 20, 2020 0.0118 0.0118 0.0118 0 -0.00(-24.84%)
Apr 17, 2020 0.0157 0.0157 0.0157 0.0157 500 -0.00(-0.63%)
Apr 13, 2020 0.0158 0.0158 0.0158 0 +0.01(+58.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.