Bactech Environmental Corp (OP: BCCEF )
0.0460
-0.0019
(-3.97%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2018 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.01(+44.80%) | |
| Nov 20, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | -0.01(-37.81%) |
| Nov 12, 2018 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.50%) | |
| Nov 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+6.38%) | |
| Oct 24, 2018 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.01(-24.80%) | |
| Oct 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+43.68%) | |
| Oct 04, 2018 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-17.14%) | |
| Oct 01, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-9.09%) | |
| Sep 25, 2018 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 12,020 | +0.00(+0.00%) |
| Sep 24, 2018 | 0.0236 | 0.0236 | 0.0231 | 0.0231 | 125,000 | +0.00(+0.00%) |
| Sep 21, 2018 | 0.0231 | 0.0236 | 0.0231 | 0.0231 | 75,000 | +0.00(+7.44%) |
| Sep 18, 2018 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-10.79%) | |
| Sep 11, 2018 | 0.0241 | 0.0241 | 0.0241 | 0 | -0.00(-2.03%) | |
| Sep 07, 2018 | 0.0246 | 0.0246 | 0.0246 | 0 | -0.00(-15.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
