Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 29, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 28, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 27, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 24, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 23, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 22, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 21, 2005 9.673 9.673 9.673 9.673 13,127 +0.00(+0.00%)
Jun 20, 2005 9.673 9.673 9.673 9.673 13,127 -0.20(-2.07%)
Jun 17, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 16, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 15, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 14, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 13, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 10, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 09, 2005 9.877 9.877 9.877 9.877 1,400 +0.00(+0.00%)
Jun 08, 2005 9.877 9.877 9.877 9.877 10,000 +0.00(+0.00%)
Jun 07, 2005 9.877 9.877 9.877 9.877 10,000 +0.00(+0.00%)
Jun 06, 2005 9.877 9.877 9.877 9.877 10,000 +0.03(+0.29%)
Jun 03, 2005 9.849 9.849 9.849 9.849 16,032 +0.09(+0.97%)
Jun 02, 2005 9.754 9.754 9.754 9.754 49,909 +0.00(+0.00%)
Jun 01, 2005 9.754 9.754 9.754 9.754 49,909 +0.00(+0.00%)
May 31, 2005 9.754 9.754 9.754 9.754 49,909 -0.15(-1.47%)
May 27, 2005 9.900 9.900 9.900 9.900 3,400 +0.00(+0.00%)
May 26, 2005 9.900 9.900 9.900 9.900 3,400 -0.10(-1.00%)
May 25, 2005 10.00 10.00 10.00 10.00 35,400 +0.00(+0.00%)
May 24, 2005 10.00 10.00 10.00 10.00 0 +0.11(+1.08%)
May 23, 2005 9.893 9.893 9.893 9.893 49,904 +0.00(+0.00%)
May 20, 2005 9.893 9.893 9.893 9.893 49,904 +0.04(+0.42%)
May 19, 2005 9.852 9.852 9.824 9.852 209,933 +0.19(+1.98%)
May 17, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 16, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 13, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 12, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 11, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 10, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 09, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 06, 2005 9.660 9.660 9.650 9.660 75,000 +0.00(+0.00%)
May 05, 2005 9.660 9.660 9.650 9.660 75,000 +0.15(+1.58%)
May 04, 2005 9.510 9.519 9.500 9.510 160,123 +0.00(+0.00%)
May 03, 2005 9.510 9.519 9.500 9.510 160,123 +0.05(+0.57%)
May 02, 2005 9.456 9.523 9.456 9.456 155,393 +0.00(+0.00%)
Apr 29, 2005 9.456 9.523 9.456 9.456 155,393 -0.04(-0.47%)
Apr 28, 2005 9.500 9.500 9.500 9.500 250 +0.00(+0.00%)
Apr 27, 2005 9.500 9.500 9.500 9.500 250 -0.24(-2.47%)
Apr 26, 2005 9.741 9.741 9.741 9.741 359 +0.04(+0.42%)
Apr 25, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 22, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 21, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 20, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 19, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 18, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 15, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 14, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 13, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 12, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 11, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 08, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 07, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 06, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 05, 2005 9.700 9.700 9.700 9.700 402 +0.15(+1.57%)
Apr 04, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.