Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.754 9.754 9.754 9.754 49,909 -0.15(-1.47%)
May 27, 2005 9.900 9.900 9.900 9.900 3,400 +0.00(+0.00%)
May 26, 2005 9.900 9.900 9.900 9.900 3,400 -0.10(-1.00%)
May 25, 2005 10.00 10.00 10.00 10.00 35,400 +0.00(+0.00%)
May 24, 2005 10.00 10.00 10.00 10.00 0 +0.11(+1.08%)
May 23, 2005 9.893 9.893 9.893 9.893 49,904 +0.00(+0.00%)
May 20, 2005 9.893 9.893 9.893 9.893 49,904 +0.04(+0.42%)
May 19, 2005 9.852 9.852 9.824 9.852 209,933 +0.19(+1.98%)
May 17, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 16, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 13, 2005 9.660 9.660 9.650 9.660 1,888 +0.00(+0.00%)
May 12, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 11, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 10, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 09, 2005 9.660 9.660 9.650 9.660 266 +0.00(+0.00%)
May 06, 2005 9.660 9.660 9.650 9.660 75,000 +0.00(+0.00%)
May 05, 2005 9.660 9.660 9.650 9.660 75,000 +0.15(+1.58%)
May 04, 2005 9.510 9.519 9.500 9.510 160,123 +0.00(+0.00%)
May 03, 2005 9.510 9.519 9.500 9.510 160,123 +0.05(+0.57%)
May 02, 2005 9.456 9.523 9.456 9.456 155,393 +0.00(+0.00%)
Apr 29, 2005 9.456 9.523 9.456 9.456 155,393 -0.04(-0.47%)
Apr 28, 2005 9.500 9.500 9.500 9.500 250 +0.00(+0.00%)
Apr 27, 2005 9.500 9.500 9.500 9.500 250 -0.24(-2.47%)
Apr 26, 2005 9.741 9.741 9.741 9.741 359 +0.04(+0.42%)
Apr 25, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 22, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 21, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 20, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 19, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 18, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 15, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 14, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 13, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 12, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 11, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 08, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 07, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 06, 2005 9.700 9.700 9.700 9.700 402 +0.00(+0.00%)
Apr 05, 2005 9.700 9.700 9.700 9.700 402 +0.15(+1.57%)
Apr 04, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Apr 01, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 31, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 30, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 29, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 28, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 24, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 23, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 22, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 21, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 18, 2005 9.550 9.550 9.550 9.550 401 +0.00(+0.00%)
Mar 17, 2005 9.550 9.550 9.550 9.550 401 +0.05(+0.53%)
Mar 16, 2005 9.500 9.500 9.500 9.500 7,340 +0.00(+0.00%)
Mar 15, 2005 9.500 9.500 9.500 9.500 7,340 +0.00(+0.00%)
Mar 14, 2005 9.500 9.500 9.500 9.500 7,340 +0.00(+0.00%)
Mar 11, 2005 9.500 9.500 9.500 9.500 7,340 +0.00(+0.00%)
Mar 10, 2005 9.500 9.500 9.500 9.500 7,340 +0.00(+0.00%)
Mar 09, 2005 9.500 9.500 9.500 9.500 7,340 +0.00(+0.00%)
Mar 08, 2005 9.500 9.500 9.500 9.500 7,340 -0.05(-0.52%)
Mar 07, 2005 9.550 9.550 9.550 9.550 1,570 +0.00(+0.00%)
Mar 04, 2005 9.550 9.550 9.550 9.550 1,570 +0.00(+0.00%)
Mar 03, 2005 9.550 9.708 9.550 9.550 7,930 +0.00(+0.00%)
Mar 02, 2005 9.550 9.708 9.550 9.550 7,930 -941.10(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.