Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 55.49 | 55.49 | 55.49 | 60 | +0.54(+0.98%) | |
| Apr 27, 2018 | 54.95 | 54.95 | 54.95 | 54.95 | 2,598 | -0.25(-0.45%) |
| Apr 24, 2018 | 55.20 | 55.20 | 55.20 | 0 | +0.30(+0.55%) | |
| Apr 20, 2018 | 54.90 | 54.90 | 54.90 | 0 | -0.90(-1.61%) | |
| Apr 18, 2018 | 55.80 | 55.80 | 55.80 | 0 | +0.01(+0.01%) | |
| Apr 10, 2018 | 55.79 | 55.79 | 55.79 | 40 | -0.16(-0.28%) | |
| Apr 04, 2018 | 55.95 | 55.95 | 55.95 | 80 | +0.39(+0.70%) | |
| Apr 03, 2018 | 54.99 | 55.56 | 54.75 | 55.56 | 1,544 | +0.31(+0.56%) |
| Mar 29, 2018 | 55.25 | 55.25 | 55.25 | 80 | +2.60(+4.94%) | |
| Mar 26, 2018 | 52.65 | 52.65 | 52.65 | 0 | +0.35(+0.67%) | |
| Mar 22, 2018 | 52.30 | 52.30 | 52.30 | 100 | -0.43(-0.81%) | |
| Mar 20, 2018 | 52.73 | 52.73 | 52.73 | 80 | -0.45(-0.85%) | |
| Mar 14, 2018 | 53.17 | 53.17 | 53.17 | 160 | -0.28(-0.51%) | |
| Mar 12, 2018 | 53.45 | 53.45 | 53.45 | 0 | +1.45(+2.79%) | |
| Mar 06, 2018 | 52.00 | 52.00 | 52.00 | 120 | -1.08(-2.03%) | |
| Feb 23, 2018 | 53.08 | 53.08 | 53.08 | 0 | +1.33(+2.57%) | |
| Feb 22, 2018 | 51.75 | 51.75 | 51.75 | 51.75 | 240 | -1.19(-2.25%) |
| Feb 21, 2018 | 52.94 | 52.94 | 52.94 | 52.94 | 240 | +0.61(+1.18%) |
| Feb 20, 2018 | 52.33 | 52.33 | 52.33 | 52.33 | 1,280 | -1.80(-3.33%) |
| Feb 16, 2018 | 54.13 | 54.13 | 54.13 | 0 | +3.60(+7.12%) | |
| Feb 09, 2018 | 50.53 | 50.53 | 50.53 | 192 | -3.68(-6.78%) | |
| Feb 07, 2018 | 54.21 | 54.21 | 54.21 | 9 | -0.76(-1.39%) | |
| Feb 06, 2018 | 53.64 | 54.97 | 53.64 | 54.97 | 1,615 | -1.31(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
