Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 +0.36 (+0.67%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 53.08 53.08 53.08 0 +1.33(+2.57%)
Feb 22, 2018 51.75 51.75 51.75 51.75 240 -1.19(-2.25%)
Feb 21, 2018 52.94 52.94 52.94 52.94 240 +0.61(+1.18%)
Feb 20, 2018 52.33 52.33 52.33 52.33 1,280 -1.80(-3.33%)
Feb 16, 2018 54.13 54.13 54.13 0 +3.60(+7.12%)
Feb 09, 2018 50.53 50.53 50.53 192 -3.68(-6.78%)
Feb 07, 2018 54.21 54.21 54.21 9 -0.76(-1.39%)
Feb 06, 2018 53.64 54.97 53.64 54.97 1,615 -1.31(-2.33%)
Feb 02, 2018 56.28 56.28 56.28 20 +0.38(+0.68%)
Jan 30, 2018 55.90 55.90 55.90 80 -0.30(-0.52%)
Jan 26, 2018 56.20 56.20 56.20 2 -0.55(-0.98%)
Jan 23, 2018 56.75 56.75 56.75 40 -0.02(-0.04%)
Jan 22, 2018 56.77 56.77 56.77 56.77 108 +0.38(+0.68%)
Jan 18, 2018 56.39 56.39 56.39 268 +1.06(+1.92%)
Jan 16, 2018 55.33 55.33 55.33 190 +1.28(+2.37%)
Jan 12, 2018 54.05 54.05 54.05 0 -0.25(-0.46%)
Jan 11, 2018 53.75 54.30 53.75 54.30 2,074 -1.33(-2.39%)
Jan 04, 2018 55.63 55.63 55.63 0 +1.08(+1.98%)
Jan 03, 2018 54.35 54.55 54.35 54.55 827 -1.20(-2.15%)
Dec 29, 2017 55.75 55.75 55.75 123 +0.42(+0.76%)
Dec 27, 2017 55.33 55.33 55.33 80 +0.49(+0.89%)
Dec 20, 2017 54.84 54.84 54.84 0 -0.86(-1.55%)
Dec 19, 2017 55.70 55.70 55.70 55.70 832 +0.41(+0.73%)
Dec 14, 2017 55.30 55.30 55.30 20 -0.25(-0.45%)
Dec 12, 2017 55.55 55.55 55.55 90 -0.53(-0.94%)
Dec 07, 2017 56.08 56.08 56.08 0 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.